Copper Fox Metals Stock Price History
| CUU Stock | CAD 0.27 0.01 3.57% |
Below is the normalized historical share price chart for Copper Fox Metals extending back to September 10, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Copper Fox stands at 0.27, as last reported on the 19th of December, with the highest price reaching 0.28 and the lowest price hitting 0.27 during the day.
If you're considering investing in Copper Stock, it is important to understand the factors that can impact its price. At this stage we consider Copper Stock to be out of control. Copper Fox Metals secures Sharpe Ratio (or Efficiency) of 0.0075, which signifies that the company had a 0.0075% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Copper Fox Metals, which you can use to evaluate the volatility of the firm. Please confirm Copper Fox's Mean Deviation of 4.0, risk adjusted performance of 0.0265, and Downside Deviation of 8.66 to double-check if the risk estimate we provide is consistent with the expected return of 0.0582%.
Sale Purchase Of Stock is likely to climb to about 1.6 M in 2024, whereas Total Stockholder Equity is likely to drop slightly above 58.5 M in 2024. . Price Earnings To Growth Ratio is likely to climb to 5.89 in 2024, whereas Price Earnings Ratio is likely to drop (94.24) in 2024. Copper Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.2554 | 50 Day MA 0.291 | Beta 2.153 |
Copper |
Sharpe Ratio = 0.0075
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | CUU |
| Negative Returns |
Estimated Market Risk
| 7.78 actual daily | 69 69% of assets are less volatile |
Expected Return
| 0.06 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Copper Fox is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Copper Fox by adding Copper Fox to a well-diversified portfolio.
Price Book 1.8583 | Book Value 0.146 | Enterprise Value 152.7 M | Enterprise Value Ebitda (109.37) | Shares Float 227.2 M |
Copper Fox Stock Price History Chart
There are several ways to analyze Copper Stock price data. The simplest method is using a basic Copper candlestick price chart, which shows Copper Fox price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 15, 2024 | 0.44 |
| Lowest Price | November 12, 2024 | 0.25 |
Copper Fox December 19, 2024 Stock Price Synopsis
Various analyses of Copper Fox's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Copper Stock. It can be used to describe the percentage change in the price of Copper Fox from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Copper Stock.| Copper Fox Accumulation Distribution | 3,404 | |
| Copper Fox Price Daily Balance Of Power | (1.00) | |
| Copper Fox Price Rate Of Daily Change | 0.96 | |
| Copper Fox Price Action Indicator | (0.01) |
Copper Fox December 19, 2024 Stock Price Analysis
Copper Stock Price History Data
The price series of Copper Fox for the period between Fri, Sep 20, 2024 and Thu, Dec 19, 2024 has a statistical range of 0.19 with a coefficient of variation of 9.5. The prices are distributed with arithmetic mean of 0.29. The median price for the last 90 days is 0.28. The company issued dividends on 2013-08-16.| Open | High | Low | Close | Volume | ||
| 12/18/2024 | 0.28 | 0.28 | 0.27 | 0.27 | 95,305 | |
| 12/17/2024 | 0.27 | 0.28 | 0.27 | 0.27 | 97,000 | |
| 12/16/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 15,700 | |
| 12/13/2024 | 0.28 | 0.28 | 0.27 | 0.28 | 84,600 | |
| 12/12/2024 | 0.28 | 0.28 | 0.27 | 0.28 | 133,500 | |
| 12/11/2024 | 0.27 | 0.28 | 0.27 | 0.28 | 44,516 | |
| 12/10/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 55,109 | |
| 12/09/2024 | 0.28 | 0.30 | 0.28 | 0.28 | 55,000 | |
| 12/06/2024 | 0.29 | 0.30 | 0.28 | 0.28 | 41,205 | |
| 12/05/2024 | 0.28 | 0.31 | 0.28 | 0.29 | 35,791 | |
| 12/04/2024 | 0.28 | 0.29 | 0.28 | 0.28 | 33,700 | |
| 12/03/2024 | 0.28 | 0.30 | 0.28 | 0.30 | 39,300 | |
| 12/02/2024 | 0.30 | 0.30 | 0.30 | 0.30 | 1,000.00 | |
| 11/29/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 10,000 | |
| 11/28/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 27,000 | |
| 11/27/2024 | 0.30 | 0.30 | 0.28 | 0.28 | 23,071 | |
| 11/26/2024 | 0.28 | 0.29 | 0.28 | 0.28 | 205,391 | |
| 11/25/2024 | 0.32 | 0.32 | 0.28 | 0.28 | 164,609 | |
| 11/22/2024 | 0.32 | 0.33 | 0.32 | 0.32 | 161,645 | |
| 11/21/2024 | 0.34 | 0.34 | 0.32 | 0.34 | 124,211 | |
| 11/20/2024 | 0.33 | 0.37 | 0.32 | 0.33 | 124,100 | |
| 11/19/2024 | 0.35 | 0.35 | 0.31 | 0.33 | 123,785 | |
| 11/18/2024 | 0.39 | 0.39 | 0.33 | 0.33 | 73,818 | |
| 11/15/2024 | 0.31 | 0.44 | 0.31 | 0.44 | 874,900 | |
| 11/14/2024 | 0.28 | 0.32 | 0.28 | 0.31 | 352,480 | |
| 11/13/2024 | 0.25 | 0.29 | 0.24 | 0.28 | 491,844 | |
| 11/12/2024 | 0.26 | 0.26 | 0.25 | 0.25 | 243,000 | |
| 11/11/2024 | 0.26 | 0.26 | 0.26 | 0.26 | 53,520 | |
| 11/08/2024 | 0.28 | 0.28 | 0.26 | 0.26 | 211,500 | |
| 11/07/2024 | 0.27 | 0.28 | 0.27 | 0.28 | 53,000 | |
| 11/06/2024 | 0.25 | 0.28 | 0.25 | 0.27 | 154,150 | |
| 11/05/2024 | 0.27 | 0.27 | 0.25 | 0.26 | 162,278 | |
| 11/04/2024 | 0.28 | 0.28 | 0.27 | 0.27 | 46,500 | |
| 11/01/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 15,671 | |
| 10/31/2024 | 0.28 | 0.28 | 0.27 | 0.28 | 45,950 | |
| 10/30/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 1.00 | |
| 10/29/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 28,453 | |
| 10/28/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 5,144 | |
| 10/25/2024 | 0.28 | 0.29 | 0.28 | 0.28 | 79,793 | |
| 10/24/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 62,100 | |
| 10/23/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 28,000 | |
| 10/22/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 7,286 | |
| 10/21/2024 | 0.28 | 0.28 | 0.27 | 0.27 | 8,500 | |
| 10/18/2024 | 0.27 | 0.28 | 0.27 | 0.28 | 111,000 | |
| 10/17/2024 | 0.28 | 0.28 | 0.27 | 0.27 | 14,795 | |
| 10/16/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 17,296 | |
| 10/15/2024 | 0.28 | 0.28 | 0.27 | 0.28 | 28,866 | |
| 10/11/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 77,364 | |
| 10/10/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 1.00 | |
| 10/09/2024 | 0.27 | 0.28 | 0.27 | 0.28 | 44,198 | |
| 10/08/2024 | 0.26 | 0.26 | 0.26 | 0.26 | 13,000 | |
| 10/07/2024 | 0.28 | 0.28 | 0.27 | 0.27 | 206,705 | |
| 10/04/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 137,188 | |
| 10/03/2024 | 0.28 | 0.29 | 0.28 | 0.29 | 30,500 | |
| 10/02/2024 | 0.30 | 0.30 | 0.28 | 0.29 | 136,000 | |
| 10/01/2024 | 0.30 | 0.30 | 0.30 | 0.30 | 14,500 | |
| 09/30/2024 | 0.31 | 0.32 | 0.30 | 0.30 | 278,200 | |
| 09/27/2024 | 0.34 | 0.34 | 0.30 | 0.30 | 270,925 | |
| 09/26/2024 | 0.29 | 0.35 | 0.29 | 0.35 | 504,392 | |
| 09/25/2024 | 0.30 | 0.30 | 0.28 | 0.30 | 48,074 | |
| 09/24/2024 | 0.32 | 0.32 | 0.30 | 0.30 | 145,133 |
About Copper Fox Stock history
Copper Fox investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Copper is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Copper Fox Metals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Copper Fox stock prices may prove useful in developing a viable investing in Copper Fox
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 625.2 M | 373.4 M | |
| Net Loss | -1.2 M | -1.2 M |
Copper Fox Stock Technical Analysis
Copper Fox technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Economic Indicators Now
Economic IndicatorsTop statistical indicators that provide insights into how an economy is performing |
| All Next | Launch Module |
Copper Fox Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Copper Fox's price direction in advance. Along with the technical and fundamental analysis of Copper Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Copper to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0265 | |||
| Jensen Alpha | 0.1683 | |||
| Total Risk Alpha | (0.03) | |||
| Sortino Ratio | 0.0165 | |||
| Treynor Ratio | (0.53) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Copper Stock Analysis
When running Copper Fox's price analysis, check to measure Copper Fox's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Copper Fox is operating at the current time. Most of Copper Fox's value examination focuses on studying past and present price action to predict the probability of Copper Fox's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Copper Fox's price. Additionally, you may evaluate how the addition of Copper Fox to your portfolios can decrease your overall portfolio volatility.