Columbia Ultra Short Fund Price History

CUSOX Fund  USD 9.25  0.00  0.00%   
Below is the normalized historical share price chart for Columbia Ultra Short extending back to February 21, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Columbia Ultra stands at 9.25, as last reported on the 30th of November, with the highest price reaching 9.25 and the lowest price hitting 9.25 during the day.
 
Covid
If you're considering investing in Columbia Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Columbia Mutual Fund to be very steady. Columbia Ultra Short secures Sharpe Ratio (or Efficiency) of 0.16, which signifies that the fund had a 0.16% return per unit of risk over the last 3 months. We have found eighteen technical indicators for Columbia Ultra Short, which you can use to evaluate the volatility of the entity. Please confirm Columbia Ultra's Standard Deviation of 0.0973, mean deviation of 0.0459, and Risk Adjusted Performance of 0.0872 to double-check if the risk estimate we provide is consistent with the expected return of 0.0136%.
  
Columbia Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1633

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
CUSOX
Based on monthly moving average Columbia Ultra is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Columbia Ultra by adding it to a well-diversified portfolio.

Columbia Ultra Mutual Fund Price History Chart

There are several ways to analyze Columbia Ultra Short Fund price data. The simplest method is using a basic Columbia candlestick price chart, which shows Columbia Ultra price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 31, 20249.25
Lowest PriceSeptember 6, 20249.17

Columbia Ultra November 30, 2024 Mutual Fund Price Synopsis

Various analyses of Columbia Ultra's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Columbia Mutual Fund. It can be used to describe the percentage change in the price of Columbia Ultra from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Columbia Mutual Fund.
Columbia Ultra Price Rate Of Daily Change 1.00 

Columbia Ultra November 30, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Columbia Ultra Short Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Columbia Ultra intraday prices and daily technical indicators to check the level of noise trading in Columbia Ultra Short Fund and then apply it to test your longer-term investment strategies against Columbia.

Columbia Mutual Fund Price History Data

The price series of Columbia Ultra for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 0.12 with a coefficient of variation of 0.37. The prices are distributed with arithmetic mean of 9.21. The median price for the last 90 days is 9.21. The company issued dividends on 30th of September 2021.
OpenHighLowCloseVolume
11/30/2024
 9.25  9.25  9.25  9.25 
11/29/2024 9.25  9.25  9.25  9.25  1.00 
11/27/2024 9.25  9.25  9.25  9.25  1.00 
11/26/2024 9.25  9.25  9.25  9.25  1.00 
11/25/2024 9.25  9.25  9.25  9.25  1.00 
11/22/2024 9.25  9.25  9.25  9.25  1.00 
11/21/2024 9.25  9.25  9.25  9.25  1.00 
11/20/2024 9.25  9.25  9.25  9.25  1.00 
11/19/2024 9.25  9.25  9.25  9.25  1.00 
11/18/2024 9.25  9.25  9.25  9.25  1.00 
11/15/2024 9.25  9.25  9.25  9.25  1.00 
11/14/2024 9.25  9.25  9.25  9.25  1.00 
11/13/2024 9.25  9.25  9.25  9.25  1.00 
11/12/2024 9.25  9.25  9.25  9.25  1.00 
11/11/2024 9.25  9.25  9.25  9.25  1.00 
11/08/2024 9.25  9.25  9.25  9.25  1.00 
11/07/2024 9.25  9.25  9.25  9.25  1.00 
11/06/2024 9.25  9.25  9.25  9.25  1.00 
11/05/2024 9.25  9.25  9.25  9.25  1.00 
11/04/2024 9.25  9.25  9.25  9.25  1.00 
11/01/2024 9.25  9.25  9.25  9.25  1.00 
10/31/2024 9.25  9.25  9.25  9.25  1.00 
10/30/2024 9.21  9.21  9.21  9.21  1.00 
10/29/2024 9.21  9.21  9.21  9.21  1.00 
10/28/2024 9.21  9.21  9.21  9.21  1.00 
10/25/2024 9.21  9.21  9.21  9.21  1.00 
10/24/2024 9.21  9.21  9.21  9.21  1.00 
10/23/2024 9.21  9.21  9.21  9.21  1.00 
10/22/2024 9.21  9.21  9.21  9.21  1.00 
10/21/2024 9.21  9.21  9.21  9.21  1.00 
10/18/2024 9.21  9.21  9.21  9.21  1.00 
10/17/2024 9.21  9.21  9.21  9.21  1.00 
10/16/2024 9.21  9.21  9.21  9.21  1.00 
10/15/2024 9.21  9.21  9.21  9.21  1.00 
10/14/2024 9.22  9.22  9.22  9.22  1.00 
10/11/2024 9.21  9.21  9.21  9.21  1.00 
10/10/2024 9.21  9.21  9.21  9.21  1.00 
10/09/2024 9.21  9.21  9.21  9.21  1.00 
10/08/2024 9.21  9.21  9.21  9.21  1.00 
10/07/2024 9.21  9.21  9.21  9.21  1.00 
10/04/2024 9.21  9.21  9.21  9.21  1.00 
10/03/2024 9.22  9.22  9.22  9.22  1.00 
10/02/2024 9.22  9.22  9.22  9.22  1.00 
10/01/2024 9.22  9.22  9.22  9.22  1.00 
09/30/2024 9.22  9.22  9.22  9.22  1.00 
09/27/2024 9.18  9.18  9.18  9.18  1.00 
09/26/2024 9.18  9.18  9.18  9.18  1.00 
09/25/2024 9.18  9.18  9.18  9.18  1.00 
09/24/2024 9.18  9.18  9.18  9.18  1.00 
09/23/2024 9.18  9.18  9.18  9.18  1.00 
09/20/2024 9.18  9.18  9.18  9.18  1.00 
09/19/2024 9.18  9.18  9.18  9.18  1.00 
09/18/2024 9.18  9.18  9.18  9.18  1.00 
09/17/2024 9.17  9.17  9.17  9.17  1.00 
09/16/2024 9.18  9.18  9.18  9.18  1.00 
09/13/2024 9.17  9.17  9.17  9.17  1.00 
09/12/2024 9.17  9.17  9.17  9.17  1.00 
09/11/2024 9.17  9.17  9.17  9.17  1.00 
09/10/2024 9.17  9.17  9.17  9.17  1.00 
09/09/2024 9.17  9.17  9.17  9.17  1.00 
09/06/2024 9.17  9.17  9.17  9.17  1.00 

About Columbia Ultra Mutual Fund history

Columbia Ultra investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Columbia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Columbia Ultra Short will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Columbia Ultra stock prices may prove useful in developing a viable investing in Columbia Ultra
Under normal circumstances, the fund invests at least 80 percent of its net assets in a diversified portfolio of domestic debt securities of investment grade quality. Debt securities may be issued by governments, companies or special purpose entities and may include notes, bonds, debentures and commercial paper. Under normal circumstances, the funds dollar weighted average effective maturity will be two years or less, and its duration will be one year or less.

Columbia Ultra Mutual Fund Technical Analysis

Columbia Ultra technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Columbia Ultra technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Columbia Ultra trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Economic Indicators Now

   

Economic Indicators

Top statistical indicators that provide insights into how an economy is performing
All  Next Launch Module

Columbia Ultra Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Columbia Ultra's price direction in advance. Along with the technical and fundamental analysis of Columbia Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Columbia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Columbia Mutual Fund

Columbia Ultra financial ratios help investors to determine whether Columbia Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Columbia with respect to the benefits of owning Columbia Ultra security.
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Bonds Directory
Find actively traded corporate debentures issued by US companies
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk