Cornish Metals (UK) Price History

CUSN Stock   7.70  0.10  1.28%   
If you're considering investing in Cornish Stock, it is important to understand the factors that can impact its price. As of today, the current price of Cornish Metals stands at 7.70, as last reported on the 29th of March, with the highest price reaching 8.00 and the lowest price hitting 7.70 during the day. Cornish Metals secures Sharpe Ratio (or Efficiency) of -0.0762, which signifies that the company had a -0.0762 % return per unit of risk over the last 3 months. Cornish Metals exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Cornish Metals' Standard Deviation of 2.16, risk adjusted performance of (0.05), and Mean Deviation of 1.38 to double-check the risk estimate we provide.
  
At this time, Cornish Metals' Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Shares Outstanding is likely to gain to about 562 M in 2025, whereas Capital Stock is likely to drop slightly above 78.6 M in 2025. . Cornish Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0762

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCUSN

Estimated Market Risk

 2.19
  actual daily
19
81% of assets are more volatile

Expected Return

 -0.17
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Cornish Metals is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cornish Metals by adding Cornish Metals to a well-diversified portfolio.
Price Book
1.0014
Book Value
0.179
Enterprise Value
53.2 M
Enterprise Value Ebitda
(8.66)
Shares Float
243.1 M

Cornish Metals Stock Price History Chart

There are several ways to analyze Cornish Stock price data. The simplest method is using a basic Cornish candlestick price chart, which shows Cornish Metals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 8, 20259.38
Lowest PriceMarch 12, 20257.55

Cornish Metals March 29, 2025 Stock Price Synopsis

Various analyses of Cornish Metals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cornish Stock. It can be used to describe the percentage change in the price of Cornish Metals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cornish Stock.
Cornish Metals Price Daily Balance Of Power(0.33)
Cornish Metals Price Rate Of Daily Change 0.99 
Cornish Metals Accumulation Distribution 17,751 
Cornish Metals Price Action Indicator(0.20)

Cornish Metals March 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Cornish Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cornish Metals intraday prices and daily technical indicators to check the level of noise trading in Cornish Stock and then apply it to test your longer-term investment strategies against Cornish.

Cornish Stock Price History Data

The price series of Cornish Metals for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 1.83 with a coefficient of variation of 6.26. The prices are distributed with arithmetic mean of 8.42. The median price for the last 90 days is 8.3.
OpenHighLowCloseVolume
03/28/2025 7.89  8.00  7.70  7.70  473,347 
03/27/2025 7.94  8.10  7.80  7.80  480,922 
03/26/2025 7.90  8.30  7.90  8.10  407,367 
03/25/2025 8.30  8.30  7.74  8.10  329,877 
03/24/2025 8.20  8.50  8.00  8.20  480,248 
03/21/2025 8.40  8.50  8.20  8.35  649,951 
03/20/2025 7.90  8.50  7.80  8.30  4,425,238 
03/19/2025 7.90  8.00  7.90  7.90  141,664 
03/18/2025 7.90  8.16  7.80  7.90  305,097 
03/17/2025 7.90  8.16  7.80  7.90  456,805 
03/14/2025 7.70  8.00  7.68  7.90  427,559 
03/13/2025 7.55  8.06  7.45  8.06  370,424 
03/12/2025 7.67  7.80  7.40  7.55  667,232 
03/11/2025 7.67  7.70  7.63  7.70  178,344 
03/10/2025 7.60  7.90  7.50  7.60  639,678 
03/07/2025 7.79  7.80  7.60  7.65  296,224 
03/06/2025 7.79  7.80  7.50  7.65  232,093 
03/05/2025 7.80  7.96  7.50  7.80  791,425 
03/04/2025 7.80  7.90  7.80  7.80  347,197 
03/03/2025 7.90  8.00  7.80  7.90  238,869 
02/28/2025 7.87  8.00  7.80  7.90  565,885 
02/27/2025 8.00  8.10  7.80  7.98  608,528 
02/26/2025 8.14  8.20  8.00  8.05  1,329,686 
02/25/2025 8.10  8.40  8.00  8.10  298,550 
02/24/2025 8.18  8.49  8.00  8.10  621,953 
02/21/2025 8.18  8.49  8.10  8.20  427,349 
02/20/2025 8.18  8.49  8.10  8.30  149,106 
02/19/2025 8.18  8.50  8.10  8.30  324,692 
02/18/2025 8.13  8.50  8.10  8.30  819,476 
02/17/2025 8.28  8.49  8.10  8.20  635,615 
02/14/2025 8.28  8.50  8.10  8.30  331,998 
02/13/2025 8.30  8.50  8.13  8.30  398,925 
02/12/2025 8.30  8.50  8.10  8.30  181,482 
02/11/2025 8.30  8.50  8.10  8.30  964,226 
02/10/2025 8.30  8.50  8.10  8.30  585,097 
02/07/2025 8.24  8.80  8.10  8.30  527,728 
02/06/2025 8.34  8.80  8.10  8.35  3,407,447 
02/05/2025 8.35  8.60  8.10  8.48  457,667 
02/04/2025 8.50  8.80  8.20  8.40  398,224 
02/03/2025 8.75  9.00  8.33  8.50  470,938 
01/31/2025 8.75  9.00  8.50  9.00  775,991 
01/30/2025 8.65  8.98  8.50  8.98  1,459,178 
01/29/2025 8.20  8.80  7.90  8.70  4,077,788 
01/28/2025 8.25  8.50  7.92  8.20  1,347,947 
01/27/2025 8.15  8.46  8.00  8.30  557,818 
01/24/2025 8.65  8.80  8.00  8.50  259,325 
01/23/2025 8.65  8.98  8.40  8.65  404,539 
01/22/2025 8.75  8.98  8.50  8.98  123,485 
01/21/2025 8.90  9.00  8.70  8.75  483,278 
01/20/2025 9.25  9.50  8.80  8.90  539,077 
01/17/2025 9.25  9.50  9.00  9.25  519,267 
01/16/2025 9.25  9.48  9.01  9.25  258,042 
01/15/2025 9.25  9.50  9.00  9.28  274,345 
01/14/2025 9.25  9.50  9.00  9.25  148,652 
01/13/2025 9.10  9.50  9.00  9.20  1,002,778 
01/10/2025 9.25  9.50  9.00  9.38  490,149 
01/09/2025 9.25  9.50  9.00  9.25  311,796 
01/08/2025 9.25  9.50  9.00  9.38  494,204 
01/07/2025 9.25  9.50  9.00  9.25  210,666 
01/06/2025 9.20  9.50  9.00  9.25  149,780 
01/03/2025 8.95  9.48  8.60  9.20  325,258 

About Cornish Metals Stock history

Cornish Metals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cornish is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cornish Metals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cornish Metals stock prices may prove useful in developing a viable investing in Cornish Metals
Last ReportedProjected for Next Year
Common Stock Shares Outstanding535.3 M562 M
Net Loss-1.1 M-1.2 M

Cornish Metals Stock Technical Analysis

Cornish Metals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Cornish Metals technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cornish Metals trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Companies Directory Now

   

Companies Directory

Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
All  Next Launch Module

Cornish Metals Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cornish Metals' price direction in advance. Along with the technical and fundamental analysis of Cornish Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cornish to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Cornish Stock Analysis

When running Cornish Metals' price analysis, check to measure Cornish Metals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cornish Metals is operating at the current time. Most of Cornish Metals' value examination focuses on studying past and present price action to predict the probability of Cornish Metals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cornish Metals' price. Additionally, you may evaluate how the addition of Cornish Metals to your portfolios can decrease your overall portfolio volatility.