Cornish Metals (UK) Price History
CUSN Stock | 7.70 0.10 1.28% |
If you're considering investing in Cornish Stock, it is important to understand the factors that can impact its price. As of today, the current price of Cornish Metals stands at 7.70, as last reported on the 29th of March, with the highest price reaching 8.00 and the lowest price hitting 7.70 during the day. Cornish Metals secures Sharpe Ratio (or Efficiency) of -0.0762, which signifies that the company had a -0.0762 % return per unit of risk over the last 3 months. Cornish Metals exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Cornish Metals' Standard Deviation of 2.16, risk adjusted performance of (0.05), and Mean Deviation of 1.38 to double-check the risk estimate we provide.
At this time, Cornish Metals' Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Shares Outstanding is likely to gain to about 562 M in 2025, whereas Capital Stock is likely to drop slightly above 78.6 M in 2025. . Cornish Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Cornish |
Sharpe Ratio = -0.0762
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | CUSN |
Estimated Market Risk
2.19 actual daily | 19 81% of assets are more volatile |
Expected Return
-0.17 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Cornish Metals is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cornish Metals by adding Cornish Metals to a well-diversified portfolio.
Price Book 1.0014 | Book Value 0.179 | Enterprise Value 53.2 M | Enterprise Value Ebitda (8.66) | Shares Float 243.1 M |
Cornish Metals Stock Price History Chart
There are several ways to analyze Cornish Stock price data. The simplest method is using a basic Cornish candlestick price chart, which shows Cornish Metals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 8, 2025 | 9.38 |
Lowest Price | March 12, 2025 | 7.55 |
Cornish Metals March 29, 2025 Stock Price Synopsis
Various analyses of Cornish Metals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cornish Stock. It can be used to describe the percentage change in the price of Cornish Metals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cornish Stock.Cornish Metals Price Daily Balance Of Power | (0.33) | |
Cornish Metals Price Rate Of Daily Change | 0.99 | |
Cornish Metals Accumulation Distribution | 17,751 | |
Cornish Metals Price Action Indicator | (0.20) |
Cornish Metals March 29, 2025 Stock Price Analysis
Cornish Stock Price History Data
The price series of Cornish Metals for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 1.83 with a coefficient of variation of 6.26. The prices are distributed with arithmetic mean of 8.42. The median price for the last 90 days is 8.3.Open | High | Low | Close | Volume | ||
03/28/2025 | 7.89 | 8.00 | 7.70 | 7.70 | 473,347 | |
03/27/2025 | 7.94 | 8.10 | 7.80 | 7.80 | 480,922 | |
03/26/2025 | 7.90 | 8.30 | 7.90 | 8.10 | 407,367 | |
03/25/2025 | 8.30 | 8.30 | 7.74 | 8.10 | 329,877 | |
03/24/2025 | 8.20 | 8.50 | 8.00 | 8.20 | 480,248 | |
03/21/2025 | 8.40 | 8.50 | 8.20 | 8.35 | 649,951 | |
03/20/2025 | 7.90 | 8.50 | 7.80 | 8.30 | 4,425,238 | |
03/19/2025 | 7.90 | 8.00 | 7.90 | 7.90 | 141,664 | |
03/18/2025 | 7.90 | 8.16 | 7.80 | 7.90 | 305,097 | |
03/17/2025 | 7.90 | 8.16 | 7.80 | 7.90 | 456,805 | |
03/14/2025 | 7.70 | 8.00 | 7.68 | 7.90 | 427,559 | |
03/13/2025 | 7.55 | 8.06 | 7.45 | 8.06 | 370,424 | |
03/12/2025 | 7.67 | 7.80 | 7.40 | 7.55 | 667,232 | |
03/11/2025 | 7.67 | 7.70 | 7.63 | 7.70 | 178,344 | |
03/10/2025 | 7.60 | 7.90 | 7.50 | 7.60 | 639,678 | |
03/07/2025 | 7.79 | 7.80 | 7.60 | 7.65 | 296,224 | |
03/06/2025 | 7.79 | 7.80 | 7.50 | 7.65 | 232,093 | |
03/05/2025 | 7.80 | 7.96 | 7.50 | 7.80 | 791,425 | |
03/04/2025 | 7.80 | 7.90 | 7.80 | 7.80 | 347,197 | |
03/03/2025 | 7.90 | 8.00 | 7.80 | 7.90 | 238,869 | |
02/28/2025 | 7.87 | 8.00 | 7.80 | 7.90 | 565,885 | |
02/27/2025 | 8.00 | 8.10 | 7.80 | 7.98 | 608,528 | |
02/26/2025 | 8.14 | 8.20 | 8.00 | 8.05 | 1,329,686 | |
02/25/2025 | 8.10 | 8.40 | 8.00 | 8.10 | 298,550 | |
02/24/2025 | 8.18 | 8.49 | 8.00 | 8.10 | 621,953 | |
02/21/2025 | 8.18 | 8.49 | 8.10 | 8.20 | 427,349 | |
02/20/2025 | 8.18 | 8.49 | 8.10 | 8.30 | 149,106 | |
02/19/2025 | 8.18 | 8.50 | 8.10 | 8.30 | 324,692 | |
02/18/2025 | 8.13 | 8.50 | 8.10 | 8.30 | 819,476 | |
02/17/2025 | 8.28 | 8.49 | 8.10 | 8.20 | 635,615 | |
02/14/2025 | 8.28 | 8.50 | 8.10 | 8.30 | 331,998 | |
02/13/2025 | 8.30 | 8.50 | 8.13 | 8.30 | 398,925 | |
02/12/2025 | 8.30 | 8.50 | 8.10 | 8.30 | 181,482 | |
02/11/2025 | 8.30 | 8.50 | 8.10 | 8.30 | 964,226 | |
02/10/2025 | 8.30 | 8.50 | 8.10 | 8.30 | 585,097 | |
02/07/2025 | 8.24 | 8.80 | 8.10 | 8.30 | 527,728 | |
02/06/2025 | 8.34 | 8.80 | 8.10 | 8.35 | 3,407,447 | |
02/05/2025 | 8.35 | 8.60 | 8.10 | 8.48 | 457,667 | |
02/04/2025 | 8.50 | 8.80 | 8.20 | 8.40 | 398,224 | |
02/03/2025 | 8.75 | 9.00 | 8.33 | 8.50 | 470,938 | |
01/31/2025 | 8.75 | 9.00 | 8.50 | 9.00 | 775,991 | |
01/30/2025 | 8.65 | 8.98 | 8.50 | 8.98 | 1,459,178 | |
01/29/2025 | 8.20 | 8.80 | 7.90 | 8.70 | 4,077,788 | |
01/28/2025 | 8.25 | 8.50 | 7.92 | 8.20 | 1,347,947 | |
01/27/2025 | 8.15 | 8.46 | 8.00 | 8.30 | 557,818 | |
01/24/2025 | 8.65 | 8.80 | 8.00 | 8.50 | 259,325 | |
01/23/2025 | 8.65 | 8.98 | 8.40 | 8.65 | 404,539 | |
01/22/2025 | 8.75 | 8.98 | 8.50 | 8.98 | 123,485 | |
01/21/2025 | 8.90 | 9.00 | 8.70 | 8.75 | 483,278 | |
01/20/2025 | 9.25 | 9.50 | 8.80 | 8.90 | 539,077 | |
01/17/2025 | 9.25 | 9.50 | 9.00 | 9.25 | 519,267 | |
01/16/2025 | 9.25 | 9.48 | 9.01 | 9.25 | 258,042 | |
01/15/2025 | 9.25 | 9.50 | 9.00 | 9.28 | 274,345 | |
01/14/2025 | 9.25 | 9.50 | 9.00 | 9.25 | 148,652 | |
01/13/2025 | 9.10 | 9.50 | 9.00 | 9.20 | 1,002,778 | |
01/10/2025 | 9.25 | 9.50 | 9.00 | 9.38 | 490,149 | |
01/09/2025 | 9.25 | 9.50 | 9.00 | 9.25 | 311,796 | |
01/08/2025 | 9.25 | 9.50 | 9.00 | 9.38 | 494,204 | |
01/07/2025 | 9.25 | 9.50 | 9.00 | 9.25 | 210,666 | |
01/06/2025 | 9.20 | 9.50 | 9.00 | 9.25 | 149,780 | |
01/03/2025 | 8.95 | 9.48 | 8.60 | 9.20 | 325,258 |
About Cornish Metals Stock history
Cornish Metals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cornish is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cornish Metals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cornish Metals stock prices may prove useful in developing a viable investing in Cornish Metals
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 535.3 M | 562 M | |
Net Loss | -1.1 M | -1.2 M |
Cornish Metals Stock Technical Analysis
Cornish Metals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Companies Directory Now
Companies DirectoryEvaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals |
All Next | Launch Module |
Cornish Metals Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Cornish Metals' price direction in advance. Along with the technical and fundamental analysis of Cornish Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cornish to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.17) | |||
Total Risk Alpha | (0.03) | |||
Treynor Ratio | 1.27 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Cornish Stock Analysis
When running Cornish Metals' price analysis, check to measure Cornish Metals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cornish Metals is operating at the current time. Most of Cornish Metals' value examination focuses on studying past and present price action to predict the probability of Cornish Metals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cornish Metals' price. Additionally, you may evaluate how the addition of Cornish Metals to your portfolios can decrease your overall portfolio volatility.