Cullen Small Cap Fund Price History
CUSCX Fund | USD 11.26 0.11 0.99% |
Below is the normalized historical share price chart for Cullen Small Cap extending back to October 01, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Cullen Small stands at 11.26, as last reported on the 1st of March, with the highest price reaching 11.26 and the lowest price hitting 11.26 during the day.
If you're considering investing in Cullen Mutual Fund, it is important to understand the factors that can impact its price. Cullen Small Cap secures Sharpe Ratio (or Efficiency) of -0.23, which signifies that the fund had a -0.23 % return per unit of risk over the last 3 months. Cullen Small Cap exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Cullen Small's Standard Deviation of 1.41, risk adjusted performance of (0.14), and Mean Deviation of 1.07 to double-check the risk estimate we provide.
Cullen Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Cullen |
Sharpe Ratio = -0.2271
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | CUSCX |
Estimated Market Risk
1.41 actual daily | 12 88% of assets are more volatile |
Expected Return
-0.32 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.23 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Cullen Small is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cullen Small by adding Cullen Small to a well-diversified portfolio.
Cullen Small Mutual Fund Price History Chart
There are several ways to analyze Cullen Small Cap Fund price data. The simplest method is using a basic Cullen candlestick price chart, which shows Cullen Small price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 29, 2024 | 13.86 |
Lowest Price | February 27, 2025 | 11.15 |
Cullen Small March 1, 2025 Mutual Fund Price Synopsis
Various analyses of Cullen Small's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cullen Mutual Fund. It can be used to describe the percentage change in the price of Cullen Small from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cullen Mutual Fund.Cullen Small Price Rate Of Daily Change | 1.01 | |
Cullen Small Price Action Indicator | 0.05 |
Cullen Small March 1, 2025 Mutual Fund Price Analysis
Cullen Mutual Fund Price History Data
The price series of Cullen Small for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 3.0 with a coefficient of variation of 6.55. The prices are distributed with arithmetic mean of 12.31. The median price for the last 90 days is 12.09. The company issued dividends on 12/20/2019.Open | High | Low | Close | Volume | ||
02/28/2025 | 11.26 | 11.26 | 11.26 | 11.26 | 1.00 | |
02/27/2025 | 11.15 | 11.15 | 11.15 | 11.15 | 1.00 | |
02/26/2025 | 11.31 | 11.31 | 11.31 | 11.31 | 1.00 | |
02/25/2025 | 11.32 | 11.32 | 11.32 | 11.32 | 1.00 | |
02/24/2025 | 11.35 | 11.35 | 11.35 | 11.35 | 1.00 | |
02/21/2025 | 11.46 | 11.46 | 11.46 | 11.46 | 1.00 | |
02/20/2025 | 11.74 | 11.74 | 11.74 | 11.74 | 1.00 | |
02/19/2025 | 11.93 | 11.93 | 11.93 | 11.93 | 1.00 | |
02/18/2025 | 12.04 | 12.04 | 12.04 | 12.04 | 1.00 | |
02/14/2025 | 12.10 | 12.10 | 12.10 | 12.10 | 1.00 | |
02/13/2025 | 12.09 | 12.09 | 12.09 | 12.09 | 1.00 | |
02/12/2025 | 11.91 | 11.91 | 11.91 | 11.91 | 1.00 | |
02/11/2025 | 12.16 | 12.16 | 12.16 | 12.16 | 1.00 | |
02/10/2025 | 12.12 | 12.12 | 12.12 | 12.12 | 1.00 | |
02/07/2025 | 12.10 | 12.10 | 12.10 | 12.10 | 1.00 | |
02/06/2025 | 12.25 | 12.25 | 12.25 | 12.25 | 1.00 | |
02/05/2025 | 12.18 | 12.18 | 12.18 | 12.18 | 1.00 | |
02/04/2025 | 12.07 | 12.07 | 12.07 | 12.07 | 1.00 | |
02/03/2025 | 11.90 | 11.90 | 11.90 | 11.90 | 1.00 | |
01/31/2025 | 12.09 | 12.09 | 12.09 | 12.09 | 1.00 | |
01/30/2025 | 12.28 | 12.28 | 12.28 | 12.28 | 1.00 | |
01/29/2025 | 12.10 | 12.10 | 12.10 | 12.10 | 1.00 | |
01/28/2025 | 12.16 | 12.16 | 12.16 | 12.16 | 1.00 | |
01/27/2025 | 12.28 | 12.28 | 12.28 | 12.28 | 1.00 | |
01/24/2025 | 12.09 | 12.09 | 12.09 | 12.09 | 1.00 | |
01/23/2025 | 12.13 | 12.13 | 12.13 | 12.13 | 1.00 | |
01/22/2025 | 12.09 | 12.09 | 12.09 | 12.09 | 1.00 | |
01/21/2025 | 12.26 | 12.26 | 12.26 | 12.26 | 1.00 | |
01/17/2025 | 12.08 | 12.08 | 12.08 | 12.08 | 1.00 | |
01/16/2025 | 12.00 | 12.00 | 12.00 | 12.00 | 1.00 | |
01/15/2025 | 11.96 | 11.96 | 11.96 | 11.96 | 1.00 | |
01/14/2025 | 11.66 | 11.66 | 11.66 | 11.66 | 1.00 | |
01/13/2025 | 11.41 | 11.41 | 11.41 | 11.41 | 1.00 | |
01/10/2025 | 11.32 | 11.32 | 11.32 | 11.32 | 1.00 | |
01/08/2025 | 11.58 | 11.58 | 11.58 | 11.58 | 1.00 | |
01/07/2025 | 11.64 | 11.64 | 11.64 | 11.64 | 1.00 | |
01/06/2025 | 11.82 | 11.82 | 11.82 | 11.82 | 1.00 | |
01/03/2025 | 11.87 | 11.87 | 11.87 | 11.87 | 1.00 | |
01/02/2025 | 11.76 | 11.76 | 11.76 | 11.76 | 1.00 | |
12/31/2024 | 11.82 | 11.82 | 11.82 | 11.82 | 1.00 | |
12/30/2024 | 11.73 | 11.73 | 11.73 | 11.73 | 1.00 | |
12/27/2024 | 11.74 | 11.74 | 11.74 | 11.74 | 1.00 | |
12/26/2024 | 11.90 | 11.90 | 11.90 | 11.90 | 1.00 | |
12/24/2024 | 11.81 | 11.81 | 11.81 | 11.81 | 1.00 | |
12/23/2024 | 11.73 | 11.73 | 11.73 | 11.73 | 1.00 | |
12/20/2024 | 11.79 | 11.79 | 11.79 | 11.79 | 1.00 | |
12/19/2024 | 11.65 | 11.65 | 11.65 | 11.65 | 1.00 | |
12/18/2024 | 12.26 | 12.26 | 12.26 | 12.26 | 1.00 | |
12/17/2024 | 12.88 | 12.88 | 12.88 | 12.88 | 1.00 | |
12/16/2024 | 13.03 | 13.03 | 13.03 | 13.03 | 1.00 | |
12/13/2024 | 13.03 | 13.03 | 13.03 | 13.03 | 1.00 | |
12/12/2024 | 13.14 | 13.14 | 13.14 | 13.14 | 1.00 | |
12/11/2024 | 13.37 | 13.37 | 13.37 | 13.37 | 1.00 | |
12/10/2024 | 13.23 | 13.23 | 13.23 | 13.23 | 1.00 | |
12/09/2024 | 13.31 | 13.31 | 13.31 | 13.31 | 1.00 | |
12/06/2024 | 13.43 | 13.43 | 13.43 | 13.43 | 1.00 | |
12/05/2024 | 13.51 | 13.51 | 13.51 | 13.51 | 1.00 | |
12/04/2024 | 13.65 | 13.65 | 13.65 | 13.65 | 1.00 | |
12/03/2024 | 13.65 | 13.65 | 13.65 | 13.65 | 1.00 | |
12/02/2024 | 13.73 | 13.73 | 13.73 | 13.73 | 1.00 | |
11/29/2024 | 13.86 | 13.86 | 13.86 | 13.86 | 1.00 |
About Cullen Small Mutual Fund history
Cullen Small investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cullen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cullen Small Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cullen Small stock prices may prove useful in developing a viable investing in Cullen Small
The fund invests at least 80 percent of its net assets, plus borrowings for investment purposes, in small-capitalization companies. It may invest up to 30 percent of its assets in securities of companies headquartered outside the United States. The advisor intends to invest in the securities of companies located in developed countries and, to a lesser extent, those located in emerging markets, and the advisor may consider investments in companies in any of the worlds developed or emerging stock markets.
Cullen Small Mutual Fund Technical Analysis
Cullen Small technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Transaction History Now
Transaction HistoryView history of all your transactions and understand their impact on performance |
All Next | Launch Module |
Cullen Small Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Cullen Small's price direction in advance. Along with the technical and fundamental analysis of Cullen Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cullen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.14) | |||
Jensen Alpha | (0.27) | |||
Total Risk Alpha | (0.24) | |||
Treynor Ratio | (0.35) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Cullen Mutual Fund
Cullen Small financial ratios help investors to determine whether Cullen Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Cullen with respect to the benefits of owning Cullen Small security.
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Bonds Directory Find actively traded corporate debentures issued by US companies |