Curaleaf Holdings Stock Price History
CURLF Stock | USD 1.31 0.02 1.50% |
If you're considering investing in Curaleaf OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Curaleaf Holdings stands at 1.31, as last reported on the 2nd of March, with the highest price reaching 1.35 and the lowest price hitting 1.25 during the day. Curaleaf Holdings secures Sharpe Ratio (or Efficiency) of -0.11, which signifies that the company had a -0.11 % return per unit of risk over the last 3 months. Curaleaf Holdings exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Curaleaf Holdings' Standard Deviation of 4.91, risk adjusted performance of (0.07), and Mean Deviation of 3.41 to double-check the risk estimate we provide.
Curaleaf OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Curaleaf |
Sharpe Ratio = -0.1086
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | CURLF |
Estimated Market Risk
4.87 actual daily | 43 57% of assets are more volatile |
Expected Return
-0.53 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.11 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Curaleaf Holdings is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Curaleaf Holdings by adding Curaleaf Holdings to a well-diversified portfolio.
Curaleaf Holdings OTC Stock Price History Chart
There are several ways to analyze Curaleaf Stock price data. The simplest method is using a basic Curaleaf candlestick price chart, which shows Curaleaf Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 2, 2024 | 1.94 |
Lowest Price | January 28, 2025 | 1.25 |
Curaleaf Holdings March 2, 2025 OTC Stock Price Synopsis
Various analyses of Curaleaf Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Curaleaf OTC Stock. It can be used to describe the percentage change in the price of Curaleaf Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Curaleaf OTC Stock.Curaleaf Holdings Price Rate Of Daily Change | 0.98 | |
Curaleaf Holdings Price Daily Balance Of Power | (0.20) |
Curaleaf Holdings March 2, 2025 OTC Stock Price Analysis
Curaleaf OTC Stock Price History Data
The price series of Curaleaf Holdings for the period between Mon, Dec 2, 2024 and Sun, Mar 2, 2025 has a statistical range of 0.69 with a coefficient of variation of 10.24. The prices are distributed with arithmetic mean of 1.5. The median price for the last 90 days is 1.49. The company issued dividends on 2018-03-15.Open | High | Low | Close | Volume | ||
03/02/2025 | 1.33 | 1.35 | 1.25 | 1.31 | ||
02/28/2025 | 1.33 | 1.35 | 1.25 | 1.31 | 93,185 | |
02/27/2025 | 1.32 | 1.33 | 1.26 | 1.33 | 23,436 | |
02/26/2025 | 1.40 | 1.40 | 1.29 | 1.32 | 234,100 | |
02/25/2025 | 1.37 | 1.40 | 1.30 | 1.31 | 99,325 | |
02/24/2025 | 1.34 | 1.44 | 1.31 | 1.39 | 210,700 | |
02/21/2025 | 1.32 | 1.45 | 1.32 | 1.41 | 529,700 | |
02/20/2025 | 1.40 | 1.45 | 1.33 | 1.42 | 335,703 | |
02/19/2025 | 1.39 | 1.44 | 1.30 | 1.39 | 750,300 | |
02/18/2025 | 1.47 | 1.49 | 1.39 | 1.42 | 739,300 | |
02/14/2025 | 1.45 | 1.50 | 1.45 | 1.48 | 85,021 | |
02/13/2025 | 1.44 | 1.55 | 1.44 | 1.50 | 166,409 | |
02/12/2025 | 1.45 | 1.49 | 1.40 | 1.45 | 250,400 | |
02/11/2025 | 1.51 | 1.58 | 1.43 | 1.45 | 455,100 | |
02/10/2025 | 1.67 | 1.67 | 1.52 | 1.55 | 429,300 | |
02/07/2025 | 1.59 | 1.66 | 1.58 | 1.60 | 1,667,400 | |
02/06/2025 | 1.64 | 1.69 | 1.59 | 1.63 | 252,759 | |
02/05/2025 | 1.52 | 1.74 | 1.50 | 1.65 | 471,522 | |
02/04/2025 | 1.25 | 1.51 | 1.25 | 1.49 | 1,512,700 | |
02/03/2025 | 1.28 | 1.35 | 1.21 | 1.28 | 819,400 | |
01/31/2025 | 1.37 | 1.41 | 1.28 | 1.32 | 827,400 | |
01/30/2025 | 1.26 | 1.43 | 1.26 | 1.42 | 565,000 | |
01/29/2025 | 1.25 | 1.34 | 1.25 | 1.26 | 426,200 | |
01/28/2025 | 1.29 | 1.34 | 1.25 | 1.25 | 775,600 | |
01/27/2025 | 1.34 | 1.35 | 1.25 | 1.27 | 487,300 | |
01/24/2025 | 1.31 | 1.35 | 1.27 | 1.31 | 1,414,400 | |
01/23/2025 | 1.36 | 1.42 | 1.30 | 1.31 | 1,157,300 | |
01/22/2025 | 1.48 | 1.52 | 1.39 | 1.39 | 533,600 | |
01/21/2025 | 1.56 | 1.56 | 1.46 | 1.49 | 387,700 | |
01/17/2025 | 1.37 | 1.52 | 1.37 | 1.51 | 597,500 | |
01/16/2025 | 1.36 | 1.40 | 1.33 | 1.37 | 340,200 | |
01/15/2025 | 1.41 | 1.41 | 1.36 | 1.38 | 287,900 | |
01/14/2025 | 1.36 | 1.41 | 1.35 | 1.37 | 635,200 | |
01/13/2025 | 1.45 | 1.47 | 1.37 | 1.43 | 449,100 | |
01/10/2025 | 1.49 | 1.53 | 1.42 | 1.45 | 1,055,000 | |
01/08/2025 | 1.64 | 1.64 | 1.47 | 1.48 | 883,800 | |
01/07/2025 | 1.68 | 1.68 | 1.59 | 1.62 | 508,600 | |
01/06/2025 | 1.65 | 1.67 | 1.61 | 1.63 | 671,500 | |
01/03/2025 | 1.65 | 1.65 | 1.60 | 1.61 | 436,000 | |
01/02/2025 | 1.64 | 1.66 | 1.51 | 1.64 | 1,328,700 | |
12/31/2024 | 1.43 | 1.62 | 1.43 | 1.56 | 1,086,300 | |
12/30/2024 | 1.43 | 1.55 | 1.43 | 1.50 | 1,447,800 | |
12/27/2024 | 1.50 | 1.57 | 1.48 | 1.52 | 590,200 | |
12/26/2024 | 1.45 | 1.60 | 1.43 | 1.56 | 490,400 | |
12/24/2024 | 1.45 | 1.56 | 1.45 | 1.55 | 355,438 | |
12/23/2024 | 1.43 | 1.53 | 1.43 | 1.49 | 684,941 | |
12/20/2024 | 1.43 | 1.59 | 1.43 | 1.49 | 635,500 | |
12/19/2024 | 1.50 | 1.66 | 1.47 | 1.47 | 545,900 | |
12/18/2024 | 1.59 | 1.67 | 1.51 | 1.52 | 518,300 | |
12/17/2024 | 1.47 | 1.62 | 1.44 | 1.62 | 856,500 | |
12/16/2024 | 1.51 | 1.60 | 1.45 | 1.48 | 907,400 | |
12/13/2024 | 1.58 | 1.61 | 1.50 | 1.59 | 694,600 | |
12/12/2024 | 1.67 | 1.69 | 1.55 | 1.58 | 1,237,300 | |
12/11/2024 | 1.76 | 1.78 | 1.67 | 1.69 | 678,100 | |
12/10/2024 | 1.80 | 1.87 | 1.75 | 1.77 | 427,900 | |
12/09/2024 | 1.72 | 1.85 | 1.70 | 1.79 | 635,900 | |
12/06/2024 | 1.74 | 1.79 | 1.70 | 1.71 | 512,800 | |
12/05/2024 | 1.75 | 1.82 | 0.88 | 1.74 | 798,800 | |
12/04/2024 | 1.81 | 1.84 | 1.71 | 1.75 | 876,600 | |
12/03/2024 | 1.91 | 1.95 | 1.82 | 1.82 | 1,056,300 | |
12/02/2024 | 1.92 | 1.99 | 1.87 | 1.94 | 492,300 |
About Curaleaf Holdings OTC Stock history
Curaleaf Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Curaleaf is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Curaleaf Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Curaleaf Holdings stock prices may prove useful in developing a viable investing in Curaleaf Holdings
Curaleaf Holdings, Inc. operates a cannabis operator in the United States. The company was founded in 2010 and is headquartered in Wakefield, Massachusetts. Curaleaf Holdings operates under Drug ManufacturersSpecialty Generic classification in the United States and is traded on OTC Exchange. It employs 5600 people.
Curaleaf Holdings OTC Stock Technical Analysis
Curaleaf Holdings technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Portfolio Rebalancing Now
Portfolio RebalancingAnalyze risk-adjusted returns against different time horizons to find asset-allocation targets |
All Next | Launch Module |
Curaleaf Holdings Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Curaleaf Holdings' price direction in advance. Along with the technical and fundamental analysis of Curaleaf OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Curaleaf to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.07) | |||
Jensen Alpha | (0.55) | |||
Total Risk Alpha | (0.39) | |||
Treynor Ratio | 1.84 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Curaleaf OTC Stock analysis
When running Curaleaf Holdings' price analysis, check to measure Curaleaf Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Curaleaf Holdings is operating at the current time. Most of Curaleaf Holdings' value examination focuses on studying past and present price action to predict the probability of Curaleaf Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Curaleaf Holdings' price. Additionally, you may evaluate how the addition of Curaleaf Holdings to your portfolios can decrease your overall portfolio volatility.
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets |