Curaleaf Holdings Stock Price History

CURLF Stock  USD 1.00  0.01  1.01%   
If you're considering investing in Curaleaf OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Curaleaf Holdings stands at 1.00, as last reported on the 28th of March, with the highest price reaching 1.01 and the lowest price hitting 0.90 during the day. Curaleaf Holdings secures Sharpe Ratio (or Efficiency) of -0.11, which signifies that the company had a -0.11 % return per unit of risk over the last 3 months. Curaleaf Holdings exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Curaleaf Holdings' Mean Deviation of 3.53, risk adjusted performance of (0.07), and Standard Deviation of 5.03 to double-check the risk estimate we provide.
  
Curaleaf OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.11

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCURLF

Estimated Market Risk

 5.23
  actual daily
46
54% of assets are more volatile

Expected Return

 -0.58
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average Curaleaf Holdings is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Curaleaf Holdings by adding Curaleaf Holdings to a well-diversified portfolio.

Curaleaf Holdings OTC Stock Price History Chart

There are several ways to analyze Curaleaf Stock price data. The simplest method is using a basic Curaleaf candlestick price chart, which shows Curaleaf Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 5, 20251.65
Lowest PriceMarch 26, 20250.88

Curaleaf Holdings March 28, 2025 OTC Stock Price Synopsis

Various analyses of Curaleaf Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Curaleaf OTC Stock. It can be used to describe the percentage change in the price of Curaleaf Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Curaleaf OTC Stock.
Curaleaf Holdings Price Action Indicator 0.05 
Curaleaf Holdings Price Rate Of Daily Change 1.01 
Curaleaf Holdings Price Daily Balance Of Power 0.09 
Curaleaf Holdings Accumulation Distribution 14,266 

Curaleaf Holdings March 28, 2025 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Curaleaf Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Curaleaf Holdings intraday prices and daily technical indicators to check the level of noise trading in Curaleaf Stock and then apply it to test your longer-term investment strategies against Curaleaf.

Curaleaf OTC Stock Price History Data

The price series of Curaleaf Holdings for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 0.77 with a coefficient of variation of 18.01. The prices are distributed with arithmetic mean of 1.31. The median price for the last 90 days is 1.39. The company issued dividends on 2018-03-15.
OpenHighLowCloseVolume
03/28/2025 1.00  1.01  0.90  1.00  130,988 
03/27/2025 0.86  1.01  0.86  0.99  602,700 
03/26/2025 0.94  0.94  0.84  0.88  1,699,000 
03/25/2025 0.89  0.92  0.87  0.89  534,900 
03/24/2025 0.95  0.95  0.88  0.91  512,300 
03/21/2025 1.04  1.04  0.90  0.90  593,300 
03/20/2025 1.04  1.04  0.94  0.95  288,200 
03/19/2025 1.00  1.02  0.95  0.99  392,300 
03/18/2025 0.95  1.01  0.95  0.98  279,300 
03/17/2025 0.93  1.01  0.93  0.97  687,800 
03/14/2025 0.93  0.97  0.93  0.94  626,000 
03/13/2025 1.00  1.00  0.92  0.92  105,162 
03/12/2025 1.11  1.21  0.96  0.98  682,700 
03/11/2025 0.98  1.01  0.94  0.96  556,200 
03/10/2025 1.01  1.04  0.94  0.99  214,458 
03/07/2025 1.06  1.08  1.01  1.01  275,101 
03/06/2025 1.01  1.11  1.01  1.04  638,500 
03/05/2025 1.05  1.18  1.00  1.11  1,569,900 
03/04/2025 1.17  1.17  1.02  1.05  379,106 
03/03/2025 1.31  1.31  1.17  1.18  240,283 
02/28/2025 1.33  1.35  1.25  1.31  93,185 
02/27/2025 1.32  1.33  1.26  1.33  23,436 
02/26/2025 1.40  1.40  1.29  1.32  234,100 
02/25/2025 1.37  1.40  1.30  1.31  99,325 
02/24/2025 1.34  1.44  1.31  1.39  210,700 
02/21/2025 1.32  1.45  1.32  1.41  529,700 
02/20/2025 1.40  1.45  1.33  1.42  335,703 
02/19/2025 1.39  1.44  1.30  1.39  750,300 
02/18/2025 1.47  1.49  1.39  1.42  739,300 
02/14/2025 1.45  1.50  1.45  1.48  85,021 
02/13/2025 1.44  1.55  1.44  1.50  166,409 
02/12/2025 1.45  1.49  1.40  1.45  250,400 
02/11/2025 1.51  1.58  1.43  1.45  455,100 
02/10/2025 1.67  1.67  1.52  1.55  429,300 
02/07/2025 1.59  1.66  1.58  1.60  1,667,400 
02/06/2025 1.64  1.69  1.59  1.63  252,759 
02/05/2025 1.52  1.74  1.50  1.65  471,522 
02/04/2025 1.25  1.51  1.25  1.49  1,512,700 
02/03/2025 1.28  1.35  1.21  1.28  819,400 
01/31/2025 1.37  1.41  1.28  1.32  827,400 
01/30/2025 1.26  1.43  1.26  1.42  565,000 
01/29/2025 1.25  1.34  1.25  1.26  426,200 
01/28/2025 1.29  1.34  1.25  1.25  775,600 
01/27/2025 1.34  1.35  1.25  1.27  487,300 
01/24/2025 1.31  1.35  1.27  1.31  1,414,400 
01/23/2025 1.36  1.42  1.30  1.31  1,157,300 
01/22/2025 1.48  1.52  1.39  1.39  533,600 
01/21/2025 1.56  1.56  1.46  1.49  387,700 
01/17/2025 1.37  1.52  1.37  1.51  597,500 
01/16/2025 1.36  1.40  1.33  1.37  340,200 
01/15/2025 1.41  1.41  1.36  1.38  287,900 
01/14/2025 1.36  1.41  1.35  1.37  635,200 
01/13/2025 1.45  1.47  1.37  1.43  449,100 
01/10/2025 1.49  1.53  1.42  1.45  1,055,000 
01/08/2025 1.64  1.64  1.47  1.48  883,800 
01/07/2025 1.68  1.68  1.59  1.62  508,600 
01/06/2025 1.65  1.67  1.61  1.63  671,500 
01/03/2025 1.65  1.65  1.60  1.61  436,000 
01/02/2025 1.64  1.66  1.51  1.64  1,328,700 
12/31/2024 1.43  1.62  1.43  1.56  1,086,300 
12/30/2024 1.43  1.55  1.43  1.50  1,447,800 

About Curaleaf Holdings OTC Stock history

Curaleaf Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Curaleaf is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Curaleaf Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Curaleaf Holdings stock prices may prove useful in developing a viable investing in Curaleaf Holdings
Curaleaf Holdings, Inc. operates a cannabis operator in the United States. The company was founded in 2010 and is headquartered in Wakefield, Massachusetts. Curaleaf Holdings operates under Drug ManufacturersSpecialty Generic classification in the United States and is traded on OTC Exchange. It employs 5600 people.

Curaleaf Holdings OTC Stock Technical Analysis

Curaleaf Holdings technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Curaleaf Holdings technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Curaleaf Holdings trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run AI Portfolio Architect Now

   

AI Portfolio Architect

Use AI to generate optimal portfolios and find profitable investment opportunities
All  Next Launch Module

Curaleaf Holdings Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Curaleaf Holdings' price direction in advance. Along with the technical and fundamental analysis of Curaleaf OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Curaleaf to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Curaleaf OTC Stock analysis

When running Curaleaf Holdings' price analysis, check to measure Curaleaf Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Curaleaf Holdings is operating at the current time. Most of Curaleaf Holdings' value examination focuses on studying past and present price action to predict the probability of Curaleaf Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Curaleaf Holdings' price. Additionally, you may evaluate how the addition of Curaleaf Holdings to your portfolios can decrease your overall portfolio volatility.
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Fundamental Analysis
View fundamental data based on most recent published financial statements
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities