ETFS SP (Australia) Price History

CURE Etf   47.54  0.47  0.98%   
Below is the normalized historical share price chart for ETFS SP Biotech extending back to November 08, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ETFS SP stands at 47.54, as last reported on the 1st of March, with the highest price reaching 47.76 and the lowest price hitting 47.42 during the day.
200 Day MA
49.6947
50 Day MA
49.5446
Beta
0.86
 
Covid
If you're considering investing in ETFS Etf, it is important to understand the factors that can impact its price. ETFS SP Biotech secures Sharpe Ratio (or Efficiency) of -0.11, which denotes the etf had a -0.11 % return per unit of return volatility over the last 3 months. ETFS SP Biotech exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm ETFS SP's mean deviation of 1.03, and Standard Deviation of 1.37 to check the risk estimate we provide.
  
ETFS Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1083

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCURE

Estimated Market Risk

 1.37
  actual daily
12
88% of assets are more volatile

Expected Return

 -0.15
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average ETFS SP is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ETFS SP by adding ETFS SP to a well-diversified portfolio.
Average Mkt Cap Mil
No Data

ETFS SP Etf Price History Chart

There are several ways to analyze ETFS SP Biotech Etf price data. The simplest method is using a basic ETFS candlestick price chart, which shows ETFS SP price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 9, 202452.68
Lowest PriceFebruary 28, 202547.54

ETFS SP March 1, 2025 Etf Price Synopsis

Various analyses of ETFS SP's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ETFS Etf. It can be used to describe the percentage change in the price of ETFS SP from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ETFS Etf.
ETFS SP Price Daily Balance Of Power(1.38)
ETFS SP Price Rate Of Daily Change 0.99 
ETFS SP Accumulation Distribution 10.93 
ETFS SP Market Facilitation Index 0.0002 
ETFS SP Price Action Indicator(0.29)

ETFS SP March 1, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in ETFS SP Biotech Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ETFS SP intraday prices and daily technical indicators to check the level of noise trading in ETFS SP Biotech Etf and then apply it to test your longer-term investment strategies against ETFS.

ETFS Etf Price History Data

The price series of ETFS SP for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 5.31 with a coefficient of variation of 2.64. The prices are distributed with arithmetic mean of 50.07. The median price for the last 90 days is 50.0.
OpenHighLowCloseVolume
02/28/2025 47.76  47.76  47.42  47.54  1,535 
02/27/2025 47.88  48.16  47.76  48.01  1,155 
02/26/2025 48.56  48.56  47.74  47.87  1,346 
02/25/2025 49.00  49.00  48.56  48.56  167.00 
02/24/2025 48.99  49.50  48.99  49.39  1,361 
02/21/2025 49.52  49.52  49.23  49.25  908.00 
02/20/2025 49.87  49.87  49.52  49.52  326.00 
02/19/2025 49.01  49.29  48.92  48.92  1,263 
02/18/2025 49.20  49.20  49.08  49.08  1,183 
02/17/2025 49.20  49.20  48.87  49.20  208.00 
02/14/2025 49.39  49.39  49.01  49.01  2,082 
02/13/2025 48.80  49.24  48.80  48.91  303.00 
02/12/2025 48.98  48.98  48.25  48.56  1,605 
02/11/2025 49.77  49.77  49.00  49.09  3,550 
02/10/2025 50.80  50.80  49.74  49.77  1,238 
02/07/2025 50.88  50.88  50.43  50.85  2,571 
02/06/2025 51.51  51.61  51.32  51.57  762.00 
02/05/2025 50.59  50.76  50.43  50.44  425.00 
02/04/2025 50.02  50.02  49.52  50.02  642.00 
02/03/2025 51.08  51.08  49.62  50.02  7,862 
01/31/2025 51.16  51.36  51.02  51.08  7,143 
01/30/2025 51.12  51.27  50.76  51.05  2,568 
01/29/2025 50.50  50.92  50.50  50.91  2,228 
01/28/2025 50.15  50.45  50.00  50.23  1,062 
01/24/2025 49.50  50.48  49.50  50.10  2,431 
01/23/2025 49.38  49.67  49.38  49.45  1,980 
01/22/2025 49.00  49.25  49.00  49.16  895.00 
01/21/2025 48.28  48.75  48.28  48.46  635.00 
01/20/2025 48.50  48.71  48.29  48.29  615.00 
01/17/2025 48.10  48.71  48.10  48.71  2,182 
01/16/2025 48.46  48.88  47.91  47.91  5,759 
01/15/2025 48.02  48.03  47.92  47.95  629.00 
01/14/2025 49.20  49.28  49.20  49.24  107.00 
01/13/2025 49.99  50.00  48.94  48.94  2,090 
01/10/2025 50.52  50.80  50.45  50.49  1,082 
01/09/2025 50.82  50.82  50.50  50.61  25.00 
01/08/2025 49.51  51.00  49.51  50.80  5,601 
01/07/2025 50.18  50.23  49.41  49.41  589.00 
01/06/2025 50.09  50.60  50.09  50.32  537.00 
01/03/2025 49.99  50.35  49.99  50.04  607.00 
01/02/2025 49.98  49.98  49.40  49.49  94.00 
12/31/2024 50.00  50.00  48.99  49.50  4,245 
12/30/2024 50.60  50.60  49.65  49.65  4.00 
12/27/2024 50.60  50.60  50.50  50.50  14.00 
12/24/2024 49.94  49.94  49.94  49.94  1.00 
12/23/2024 49.99  50.25  49.94  49.94  1,878 
12/20/2024 49.00  49.07  48.60  48.71  475.00 
12/19/2024 49.62  49.62  49.13  49.13  4,910 
12/18/2024 50.97  51.12  50.89  50.89  526.00 
12/17/2024 50.51  50.75  50.51  50.75  261.00 
12/16/2024 50.00  50.23  49.51  49.96  1,081 
12/13/2024 51.99  51.99  50.00  50.00  105.00 
12/12/2024 52.43  52.43  51.50  51.50  755.00 
12/11/2024 52.66  52.66  52.00  52.32  865.00 
12/10/2024 52.67  52.67  51.79  52.20  1,169 
12/09/2024 53.00  53.20  52.38  52.68  1,408 
12/06/2024 51.50  51.56  51.18  51.33  270.00 
12/05/2024 52.15  52.63  52.00  52.00  602.00 
12/04/2024 51.01  52.04  50.90  51.97  936.00 
12/03/2024 52.65  52.74  52.00  52.00  3,829 
12/02/2024 52.00  52.53  51.91  52.35  1,471 

About ETFS SP Etf history

ETFS SP investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ETFS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ETFS SP Biotech will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ETFS SP stock prices may prove useful in developing a viable investing in ETFS SP

ETFS SP Etf Technical Analysis

ETFS SP technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of ETFS SP technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ETFS SP trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Channel Now

   

Commodity Channel

Use Commodity Channel Index to analyze current equity momentum
All  Next Launch Module

ETFS SP Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ETFS SP's price direction in advance. Along with the technical and fundamental analysis of ETFS Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of ETFS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in ETFS Etf

ETFS SP financial ratios help investors to determine whether ETFS Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in ETFS with respect to the benefits of owning ETFS SP security.