ETFS SP (Australia) Price History
CURE Etf | 47.54 0.47 0.98% |
Below is the normalized historical share price chart for ETFS SP Biotech extending back to November 08, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ETFS SP stands at 47.54, as last reported on the 1st of March, with the highest price reaching 47.76 and the lowest price hitting 47.42 during the day.
If you're considering investing in ETFS Etf, it is important to understand the factors that can impact its price. ETFS SP Biotech secures Sharpe Ratio (or Efficiency) of -0.11, which denotes the etf had a -0.11 % return per unit of return volatility over the last 3 months. ETFS SP Biotech exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm ETFS SP's mean deviation of 1.03, and Standard Deviation of 1.37 to check the risk estimate we provide.
ETFS Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 49.6947 | 50 Day MA 49.5446 | Beta 0.86 |
ETFS |
Sharpe Ratio = -0.1083
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | CURE |
Estimated Market Risk
1.37 actual daily | 12 88% of assets are more volatile |
Expected Return
-0.15 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.11 actual daily | 0 Most of other assets perform better |
Based on monthly moving average ETFS SP is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ETFS SP by adding ETFS SP to a well-diversified portfolio.
Average Mkt Cap Mil No Data |
ETFS SP Etf Price History Chart
There are several ways to analyze ETFS SP Biotech Etf price data. The simplest method is using a basic ETFS candlestick price chart, which shows ETFS SP price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 9, 2024 | 52.68 |
Lowest Price | February 28, 2025 | 47.54 |
ETFS SP March 1, 2025 Etf Price Synopsis
Various analyses of ETFS SP's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ETFS Etf. It can be used to describe the percentage change in the price of ETFS SP from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ETFS Etf.ETFS SP Price Daily Balance Of Power | (1.38) | |
ETFS SP Price Rate Of Daily Change | 0.99 | |
ETFS SP Accumulation Distribution | 10.93 | |
ETFS SP Market Facilitation Index | 0.0002 | |
ETFS SP Price Action Indicator | (0.29) |
ETFS SP March 1, 2025 Etf Price Analysis
ETFS Etf Price History Data
The price series of ETFS SP for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 5.31 with a coefficient of variation of 2.64. The prices are distributed with arithmetic mean of 50.07. The median price for the last 90 days is 50.0.Open | High | Low | Close | Volume | ||
02/28/2025 | 47.76 | 47.76 | 47.42 | 47.54 | 1,535 | |
02/27/2025 | 47.88 | 48.16 | 47.76 | 48.01 | 1,155 | |
02/26/2025 | 48.56 | 48.56 | 47.74 | 47.87 | 1,346 | |
02/25/2025 | 49.00 | 49.00 | 48.56 | 48.56 | 167.00 | |
02/24/2025 | 48.99 | 49.50 | 48.99 | 49.39 | 1,361 | |
02/21/2025 | 49.52 | 49.52 | 49.23 | 49.25 | 908.00 | |
02/20/2025 | 49.87 | 49.87 | 49.52 | 49.52 | 326.00 | |
02/19/2025 | 49.01 | 49.29 | 48.92 | 48.92 | 1,263 | |
02/18/2025 | 49.20 | 49.20 | 49.08 | 49.08 | 1,183 | |
02/17/2025 | 49.20 | 49.20 | 48.87 | 49.20 | 208.00 | |
02/14/2025 | 49.39 | 49.39 | 49.01 | 49.01 | 2,082 | |
02/13/2025 | 48.80 | 49.24 | 48.80 | 48.91 | 303.00 | |
02/12/2025 | 48.98 | 48.98 | 48.25 | 48.56 | 1,605 | |
02/11/2025 | 49.77 | 49.77 | 49.00 | 49.09 | 3,550 | |
02/10/2025 | 50.80 | 50.80 | 49.74 | 49.77 | 1,238 | |
02/07/2025 | 50.88 | 50.88 | 50.43 | 50.85 | 2,571 | |
02/06/2025 | 51.51 | 51.61 | 51.32 | 51.57 | 762.00 | |
02/05/2025 | 50.59 | 50.76 | 50.43 | 50.44 | 425.00 | |
02/04/2025 | 50.02 | 50.02 | 49.52 | 50.02 | 642.00 | |
02/03/2025 | 51.08 | 51.08 | 49.62 | 50.02 | 7,862 | |
01/31/2025 | 51.16 | 51.36 | 51.02 | 51.08 | 7,143 | |
01/30/2025 | 51.12 | 51.27 | 50.76 | 51.05 | 2,568 | |
01/29/2025 | 50.50 | 50.92 | 50.50 | 50.91 | 2,228 | |
01/28/2025 | 50.15 | 50.45 | 50.00 | 50.23 | 1,062 | |
01/24/2025 | 49.50 | 50.48 | 49.50 | 50.10 | 2,431 | |
01/23/2025 | 49.38 | 49.67 | 49.38 | 49.45 | 1,980 | |
01/22/2025 | 49.00 | 49.25 | 49.00 | 49.16 | 895.00 | |
01/21/2025 | 48.28 | 48.75 | 48.28 | 48.46 | 635.00 | |
01/20/2025 | 48.50 | 48.71 | 48.29 | 48.29 | 615.00 | |
01/17/2025 | 48.10 | 48.71 | 48.10 | 48.71 | 2,182 | |
01/16/2025 | 48.46 | 48.88 | 47.91 | 47.91 | 5,759 | |
01/15/2025 | 48.02 | 48.03 | 47.92 | 47.95 | 629.00 | |
01/14/2025 | 49.20 | 49.28 | 49.20 | 49.24 | 107.00 | |
01/13/2025 | 49.99 | 50.00 | 48.94 | 48.94 | 2,090 | |
01/10/2025 | 50.52 | 50.80 | 50.45 | 50.49 | 1,082 | |
01/09/2025 | 50.82 | 50.82 | 50.50 | 50.61 | 25.00 | |
01/08/2025 | 49.51 | 51.00 | 49.51 | 50.80 | 5,601 | |
01/07/2025 | 50.18 | 50.23 | 49.41 | 49.41 | 589.00 | |
01/06/2025 | 50.09 | 50.60 | 50.09 | 50.32 | 537.00 | |
01/03/2025 | 49.99 | 50.35 | 49.99 | 50.04 | 607.00 | |
01/02/2025 | 49.98 | 49.98 | 49.40 | 49.49 | 94.00 | |
12/31/2024 | 50.00 | 50.00 | 48.99 | 49.50 | 4,245 | |
12/30/2024 | 50.60 | 50.60 | 49.65 | 49.65 | 4.00 | |
12/27/2024 | 50.60 | 50.60 | 50.50 | 50.50 | 14.00 | |
12/24/2024 | 49.94 | 49.94 | 49.94 | 49.94 | 1.00 | |
12/23/2024 | 49.99 | 50.25 | 49.94 | 49.94 | 1,878 | |
12/20/2024 | 49.00 | 49.07 | 48.60 | 48.71 | 475.00 | |
12/19/2024 | 49.62 | 49.62 | 49.13 | 49.13 | 4,910 | |
12/18/2024 | 50.97 | 51.12 | 50.89 | 50.89 | 526.00 | |
12/17/2024 | 50.51 | 50.75 | 50.51 | 50.75 | 261.00 | |
12/16/2024 | 50.00 | 50.23 | 49.51 | 49.96 | 1,081 | |
12/13/2024 | 51.99 | 51.99 | 50.00 | 50.00 | 105.00 | |
12/12/2024 | 52.43 | 52.43 | 51.50 | 51.50 | 755.00 | |
12/11/2024 | 52.66 | 52.66 | 52.00 | 52.32 | 865.00 | |
12/10/2024 | 52.67 | 52.67 | 51.79 | 52.20 | 1,169 | |
12/09/2024 | 53.00 | 53.20 | 52.38 | 52.68 | 1,408 | |
12/06/2024 | 51.50 | 51.56 | 51.18 | 51.33 | 270.00 | |
12/05/2024 | 52.15 | 52.63 | 52.00 | 52.00 | 602.00 | |
12/04/2024 | 51.01 | 52.04 | 50.90 | 51.97 | 936.00 | |
12/03/2024 | 52.65 | 52.74 | 52.00 | 52.00 | 3,829 | |
12/02/2024 | 52.00 | 52.53 | 51.91 | 52.35 | 1,471 |
About ETFS SP Etf history
ETFS SP investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ETFS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ETFS SP Biotech will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ETFS SP stock prices may prove useful in developing a viable investing in ETFS SP
ETFS SP Etf Technical Analysis
ETFS SP technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Commodity Channel Now
Commodity ChannelUse Commodity Channel Index to analyze current equity momentum |
All Next | Launch Module |
ETFS SP Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ETFS SP's price direction in advance. Along with the technical and fundamental analysis of ETFS Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of ETFS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.11) | |||
Total Risk Alpha | (0.07) | |||
Treynor Ratio | (1.22) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in ETFS Etf
ETFS SP financial ratios help investors to determine whether ETFS Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in ETFS with respect to the benefits of owning ETFS SP security.