Organizacin Cultiba (Mexico) Price History

CULTIBAB  MXN 10.65  0.05  0.47%   
If you're considering investing in Organizacin Stock, it is important to understand the factors that can impact its price. As of today, the current price of Organizacin Cultiba stands at 10.65, as last reported on the 5th of March, with the highest price reaching 10.65 and the lowest price hitting 10.50 during the day. At this point, Organizacin Cultiba is not too volatile. Organizacin Cultiba SAB maintains Sharpe Ratio (i.e., Efficiency) of 0.022, which implies the firm had a 0.022 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Organizacin Cultiba SAB, which you can use to evaluate the volatility of the company. Please check Organizacin Cultiba's Coefficient Of Variation of 1728.92, risk adjusted performance of 0.0507, and Semi Deviation of 1.46 to confirm if the risk estimate we provide is consistent with the expected return of 0.042%.
  
Organizacin Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.022

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCULTIBAB

Estimated Market Risk

 1.91
  actual daily
17
83% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Organizacin Cultiba is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Organizacin Cultiba by adding it to a well-diversified portfolio.

Organizacin Cultiba Stock Price History Chart

There are several ways to analyze Organizacin Stock price data. The simplest method is using a basic Organizacin candlestick price chart, which shows Organizacin Cultiba price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 30, 202411.2
Lowest PriceDecember 4, 20249.8

Organizacin Cultiba March 5, 2025 Stock Price Synopsis

Various analyses of Organizacin Cultiba's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Organizacin Stock. It can be used to describe the percentage change in the price of Organizacin Cultiba from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Organizacin Stock.
Organizacin Cultiba Price Action Indicator 0.05 
Organizacin Cultiba Price Rate Of Daily Change 1.00 
Organizacin Cultiba Price Daily Balance Of Power(0.33)
Organizacin Cultiba Accumulation Distribution 33.13 

Organizacin Cultiba March 5, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Organizacin Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Organizacin Cultiba intraday prices and daily technical indicators to check the level of noise trading in Organizacin Stock and then apply it to test your longer-term investment strategies against Organizacin.

Organizacin Stock Price History Data

The price series of Organizacin Cultiba for the period between Thu, Dec 5, 2024 and Wed, Mar 5, 2025 has a statistical range of 1.4 with a coefficient of variation of 3.37. The prices are distributed with arithmetic mean of 10.61. The median price for the last 90 days is 10.7. The company had 2:1 stock split on 10th of October 2012. Organizacin Cultiba SAB issued dividends on 2019-05-31.
OpenHighLowCloseVolume
03/04/2025 10.50  10.65  10.50  10.65  2,352 
03/03/2025 10.70  10.70  10.70  10.70  1.00 
02/28/2025 10.70  10.70  10.70  10.70  1.00 
02/27/2025 10.70  10.70  10.70  10.70  638.00 
02/26/2025 10.70  10.70  10.70  10.70  1.00 
02/25/2025 10.70  10.70  10.70  10.70  1.00 
02/24/2025 10.70  10.70  10.70  10.70  1.00 
02/21/2025 10.70  10.70  10.70  10.70  1.00 
02/20/2025 10.70  10.70  10.70  10.70  1.00 
02/19/2025 10.70  10.70  10.70  10.70  1.00 
02/18/2025 10.70  10.70  10.70  10.70  100.00 
02/17/2025 10.70  10.70  10.70  10.70  1.00 
02/14/2025 10.40  10.70  10.40  10.70  4,297 
02/13/2025 10.70  10.70  10.70  10.70  1.00 
02/12/2025 10.45  10.70  10.45  10.70  483.00 
02/11/2025 10.70  10.70  10.70  10.70  1.00 
02/10/2025 10.70  10.70  10.70  10.70  1.00 
02/07/2025 10.50  10.70  10.45  10.70  7,704 
02/06/2025 10.79  10.79  10.79  10.79  1.00 
02/05/2025 10.79  10.79  10.79  10.79  1.00 
02/04/2025 10.79  10.79  10.79  10.79  1.00 
01/31/2025 10.50  10.79  10.50  10.79  7,175 
01/30/2025 10.70  10.70  10.70  10.70  1.00 
01/29/2025 10.70  10.70  10.70  10.70  1.00 
01/28/2025 10.70  10.70  10.70  10.70  1.00 
01/27/2025 10.70  10.70  10.70  10.70  1.00 
01/24/2025 10.31  10.71  10.31  10.70  1,516 
01/23/2025 10.79  10.79  10.79  10.79  1.00 
01/22/2025 10.79  10.79  10.79  10.79  1.00 
01/21/2025 10.79  10.79  10.79  10.79  1.00 
01/20/2025 10.79  10.79  10.79  10.79  1.00 
01/17/2025 10.30  10.79  10.30  10.79  308.00 
01/16/2025 10.75  10.75  10.75  10.75  254.00 
01/15/2025 10.45  10.45  10.45  10.45  1.00 
01/14/2025 10.00  10.60  10.00  10.45  6,618 
01/13/2025 10.00  10.00  10.00  10.00  1,512 
01/10/2025 11.20  11.20  11.20  11.20  1.00 
01/09/2025 10.71  11.20  10.71  11.20  20,000 
01/08/2025 11.20  11.20  11.20  11.20  1.00 
01/07/2025 11.20  11.20  11.20  11.20  1.00 
01/06/2025 11.20  11.20  11.20  11.20  1.00 
01/03/2025 11.20  11.20  11.20  11.20  1.00 
01/02/2025 11.20  11.20  11.20  11.20  1.00 
12/31/2024 11.20  11.20  11.20  11.20  1.00 
12/30/2024 10.81  11.20  10.80  11.20  6,354 
12/27/2024 10.40  10.40  10.40  10.40  200.00 
12/26/2024 10.30  10.30  10.30  10.30  1.00 
12/24/2024 10.30  10.30  10.30  10.30  1.00 
12/23/2024 10.30  10.30  10.30  10.30  1.00 
12/20/2024 10.30  10.30  10.30  10.30  1.00 
12/19/2024 10.30  10.30  10.30  10.30  1.00 
12/18/2024 10.30  10.30  10.30  10.30  1.00 
12/17/2024 9.90  10.30  9.90  10.30  966.00 
12/16/2024 10.20  10.20  10.20  10.20  1.00 
12/13/2024 10.20  10.20  10.20  10.20  1.00 
12/11/2024 10.20  10.20  10.20  10.20  1.00 
12/10/2024 9.90  10.20  9.90  10.20  3,454 
12/09/2024 10.50  10.50  10.50  10.50  1.00 
12/06/2024 10.50  10.50  10.50  10.50  1.00 
12/05/2024 10.34  10.50  10.34  10.50  3,371 
12/04/2024 9.80  9.80  9.80  9.80  1.00 

About Organizacin Cultiba Stock history

Organizacin Cultiba investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Organizacin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Organizacin Cultiba SAB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Organizacin Cultiba stock prices may prove useful in developing a viable investing in Organizacin Cultiba
Organizacin Cultiba, S.A.B. de C.V. manufactures, bottles, and distributes various beverage products in Mexico and internationally. Organizacin Cultiba, S.A.B. de C.V. was founded in 1978 and is based in Mexico City, Mexico. ORGANIZACION CULTIBA operates under BeveragesNon-Alcoholic classification in Mexico and is traded on Mexico Stock Exchange. It employs 1675 people.

Organizacin Cultiba Stock Technical Analysis

Organizacin Cultiba technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Organizacin Cultiba technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Organizacin Cultiba trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Exposure Probability Now

   

Price Exposure Probability

Analyze equity upside and downside potential for a given time horizon across multiple markets
All  Next Launch Module

Organizacin Cultiba Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Organizacin Cultiba's price direction in advance. Along with the technical and fundamental analysis of Organizacin Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Organizacin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Organizacin Stock analysis

When running Organizacin Cultiba's price analysis, check to measure Organizacin Cultiba's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Organizacin Cultiba is operating at the current time. Most of Organizacin Cultiba's value examination focuses on studying past and present price action to predict the probability of Organizacin Cultiba's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Organizacin Cultiba's price. Additionally, you may evaluate how the addition of Organizacin Cultiba to your portfolios can decrease your overall portfolio volatility.
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Bonds Directory
Find actively traded corporate debentures issued by US companies
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon