Organizacin Cultiba (Mexico) Price History
CULTIBAB | MXN 10.65 0.05 0.47% |
If you're considering investing in Organizacin Stock, it is important to understand the factors that can impact its price. As of today, the current price of Organizacin Cultiba stands at 10.65, as last reported on the 5th of March, with the highest price reaching 10.65 and the lowest price hitting 10.50 during the day. At this point, Organizacin Cultiba is not too volatile. Organizacin Cultiba SAB maintains Sharpe Ratio (i.e., Efficiency) of 0.022, which implies the firm had a 0.022 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Organizacin Cultiba SAB, which you can use to evaluate the volatility of the company. Please check Organizacin Cultiba's Coefficient Of Variation of 1728.92, risk adjusted performance of 0.0507, and Semi Deviation of 1.46 to confirm if the risk estimate we provide is consistent with the expected return of 0.042%.
Organizacin Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Organizacin |
Sharpe Ratio = 0.022
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | CULTIBAB |
Estimated Market Risk
1.91 actual daily | 17 83% of assets are more volatile |
Expected Return
0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Organizacin Cultiba is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Organizacin Cultiba by adding it to a well-diversified portfolio.
Organizacin Cultiba Stock Price History Chart
There are several ways to analyze Organizacin Stock price data. The simplest method is using a basic Organizacin candlestick price chart, which shows Organizacin Cultiba price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 30, 2024 | 11.2 |
Lowest Price | December 4, 2024 | 9.8 |
Organizacin Cultiba March 5, 2025 Stock Price Synopsis
Various analyses of Organizacin Cultiba's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Organizacin Stock. It can be used to describe the percentage change in the price of Organizacin Cultiba from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Organizacin Stock.Organizacin Cultiba Price Action Indicator | 0.05 | |
Organizacin Cultiba Price Rate Of Daily Change | 1.00 | |
Organizacin Cultiba Price Daily Balance Of Power | (0.33) | |
Organizacin Cultiba Accumulation Distribution | 33.13 |
Organizacin Cultiba March 5, 2025 Stock Price Analysis
Organizacin Stock Price History Data
The price series of Organizacin Cultiba for the period between Thu, Dec 5, 2024 and Wed, Mar 5, 2025 has a statistical range of 1.4 with a coefficient of variation of 3.37. The prices are distributed with arithmetic mean of 10.61. The median price for the last 90 days is 10.7. The company had 2:1 stock split on 10th of October 2012. Organizacin Cultiba SAB issued dividends on 2019-05-31.Open | High | Low | Close | Volume | ||
03/04/2025 | 10.50 | 10.65 | 10.50 | 10.65 | 2,352 | |
03/03/2025 | 10.70 | 10.70 | 10.70 | 10.70 | 1.00 | |
02/28/2025 | 10.70 | 10.70 | 10.70 | 10.70 | 1.00 | |
02/27/2025 | 10.70 | 10.70 | 10.70 | 10.70 | 638.00 | |
02/26/2025 | 10.70 | 10.70 | 10.70 | 10.70 | 1.00 | |
02/25/2025 | 10.70 | 10.70 | 10.70 | 10.70 | 1.00 | |
02/24/2025 | 10.70 | 10.70 | 10.70 | 10.70 | 1.00 | |
02/21/2025 | 10.70 | 10.70 | 10.70 | 10.70 | 1.00 | |
02/20/2025 | 10.70 | 10.70 | 10.70 | 10.70 | 1.00 | |
02/19/2025 | 10.70 | 10.70 | 10.70 | 10.70 | 1.00 | |
02/18/2025 | 10.70 | 10.70 | 10.70 | 10.70 | 100.00 | |
02/17/2025 | 10.70 | 10.70 | 10.70 | 10.70 | 1.00 | |
02/14/2025 | 10.40 | 10.70 | 10.40 | 10.70 | 4,297 | |
02/13/2025 | 10.70 | 10.70 | 10.70 | 10.70 | 1.00 | |
02/12/2025 | 10.45 | 10.70 | 10.45 | 10.70 | 483.00 | |
02/11/2025 | 10.70 | 10.70 | 10.70 | 10.70 | 1.00 | |
02/10/2025 | 10.70 | 10.70 | 10.70 | 10.70 | 1.00 | |
02/07/2025 | 10.50 | 10.70 | 10.45 | 10.70 | 7,704 | |
02/06/2025 | 10.79 | 10.79 | 10.79 | 10.79 | 1.00 | |
02/05/2025 | 10.79 | 10.79 | 10.79 | 10.79 | 1.00 | |
02/04/2025 | 10.79 | 10.79 | 10.79 | 10.79 | 1.00 | |
01/31/2025 | 10.50 | 10.79 | 10.50 | 10.79 | 7,175 | |
01/30/2025 | 10.70 | 10.70 | 10.70 | 10.70 | 1.00 | |
01/29/2025 | 10.70 | 10.70 | 10.70 | 10.70 | 1.00 | |
01/28/2025 | 10.70 | 10.70 | 10.70 | 10.70 | 1.00 | |
01/27/2025 | 10.70 | 10.70 | 10.70 | 10.70 | 1.00 | |
01/24/2025 | 10.31 | 10.71 | 10.31 | 10.70 | 1,516 | |
01/23/2025 | 10.79 | 10.79 | 10.79 | 10.79 | 1.00 | |
01/22/2025 | 10.79 | 10.79 | 10.79 | 10.79 | 1.00 | |
01/21/2025 | 10.79 | 10.79 | 10.79 | 10.79 | 1.00 | |
01/20/2025 | 10.79 | 10.79 | 10.79 | 10.79 | 1.00 | |
01/17/2025 | 10.30 | 10.79 | 10.30 | 10.79 | 308.00 | |
01/16/2025 | 10.75 | 10.75 | 10.75 | 10.75 | 254.00 | |
01/15/2025 | 10.45 | 10.45 | 10.45 | 10.45 | 1.00 | |
01/14/2025 | 10.00 | 10.60 | 10.00 | 10.45 | 6,618 | |
01/13/2025 | 10.00 | 10.00 | 10.00 | 10.00 | 1,512 | |
01/10/2025 | 11.20 | 11.20 | 11.20 | 11.20 | 1.00 | |
01/09/2025 | 10.71 | 11.20 | 10.71 | 11.20 | 20,000 | |
01/08/2025 | 11.20 | 11.20 | 11.20 | 11.20 | 1.00 | |
01/07/2025 | 11.20 | 11.20 | 11.20 | 11.20 | 1.00 | |
01/06/2025 | 11.20 | 11.20 | 11.20 | 11.20 | 1.00 | |
01/03/2025 | 11.20 | 11.20 | 11.20 | 11.20 | 1.00 | |
01/02/2025 | 11.20 | 11.20 | 11.20 | 11.20 | 1.00 | |
12/31/2024 | 11.20 | 11.20 | 11.20 | 11.20 | 1.00 | |
12/30/2024 | 10.81 | 11.20 | 10.80 | 11.20 | 6,354 | |
12/27/2024 | 10.40 | 10.40 | 10.40 | 10.40 | 200.00 | |
12/26/2024 | 10.30 | 10.30 | 10.30 | 10.30 | 1.00 | |
12/24/2024 | 10.30 | 10.30 | 10.30 | 10.30 | 1.00 | |
12/23/2024 | 10.30 | 10.30 | 10.30 | 10.30 | 1.00 | |
12/20/2024 | 10.30 | 10.30 | 10.30 | 10.30 | 1.00 | |
12/19/2024 | 10.30 | 10.30 | 10.30 | 10.30 | 1.00 | |
12/18/2024 | 10.30 | 10.30 | 10.30 | 10.30 | 1.00 | |
12/17/2024 | 9.90 | 10.30 | 9.90 | 10.30 | 966.00 | |
12/16/2024 | 10.20 | 10.20 | 10.20 | 10.20 | 1.00 | |
12/13/2024 | 10.20 | 10.20 | 10.20 | 10.20 | 1.00 | |
12/11/2024 | 10.20 | 10.20 | 10.20 | 10.20 | 1.00 | |
12/10/2024 | 9.90 | 10.20 | 9.90 | 10.20 | 3,454 | |
12/09/2024 | 10.50 | 10.50 | 10.50 | 10.50 | 1.00 | |
12/06/2024 | 10.50 | 10.50 | 10.50 | 10.50 | 1.00 | |
12/05/2024 | 10.34 | 10.50 | 10.34 | 10.50 | 3,371 | |
12/04/2024 | 9.80 | 9.80 | 9.80 | 9.80 | 1.00 |
About Organizacin Cultiba Stock history
Organizacin Cultiba investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Organizacin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Organizacin Cultiba SAB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Organizacin Cultiba stock prices may prove useful in developing a viable investing in Organizacin Cultiba
Organizacin Cultiba, S.A.B. de C.V. manufactures, bottles, and distributes various beverage products in Mexico and internationally. Organizacin Cultiba, S.A.B. de C.V. was founded in 1978 and is based in Mexico City, Mexico. ORGANIZACION CULTIBA operates under BeveragesNon-Alcoholic classification in Mexico and is traded on Mexico Stock Exchange. It employs 1675 people.
Organizacin Cultiba Stock Technical Analysis
Organizacin Cultiba technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Exposure Probability Now
Price Exposure ProbabilityAnalyze equity upside and downside potential for a given time horizon across multiple markets |
All Next | Launch Module |
Organizacin Cultiba Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Organizacin Cultiba's price direction in advance. Along with the technical and fundamental analysis of Organizacin Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Organizacin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0507 | |||
Jensen Alpha | 0.1648 | |||
Total Risk Alpha | 0.3409 | |||
Sortino Ratio | 0.0387 | |||
Treynor Ratio | 0.166 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Organizacin Stock analysis
When running Organizacin Cultiba's price analysis, check to measure Organizacin Cultiba's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Organizacin Cultiba is operating at the current time. Most of Organizacin Cultiba's value examination focuses on studying past and present price action to predict the probability of Organizacin Cultiba's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Organizacin Cultiba's price. Additionally, you may evaluate how the addition of Organizacin Cultiba to your portfolios can decrease your overall portfolio volatility.
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon |