Becle SAB (Mexico) Price History

CUERVO Stock  MXN 19.21  0.42  2.24%   
If you're considering investing in Becle Stock, it is important to understand the factors that can impact its price. As of today, the current price of Becle SAB stands at 19.21, as last reported on the 23rd of January, with the highest price reaching 19.28 and the lowest price hitting 18.53 during the day. Becle SAB de secures Sharpe Ratio (or Efficiency) of -0.37, which signifies that the company had a -0.37 % return per unit of standard deviation over the last 3 months. Becle SAB de exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Becle SAB's risk adjusted performance of (0.33), and Mean Deviation of 1.36 to double-check the risk estimate we provide.
  
Becle Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.3655

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCUERVO

Estimated Market Risk

 1.76
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.64
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.37
  actual daily
0
Most of other assets perform better
Based on monthly moving average Becle SAB is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Becle SAB by adding Becle SAB to a well-diversified portfolio.

Becle SAB Stock Price History Chart

There are several ways to analyze Becle Stock price data. The simplest method is using a basic Becle candlestick price chart, which shows Becle SAB price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 29, 202428.07
Lowest PriceJanuary 22, 202518.79

Becle SAB January 23, 2025 Stock Price Synopsis

Various analyses of Becle SAB's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Becle Stock. It can be used to describe the percentage change in the price of Becle SAB from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Becle Stock.
Becle SAB Price Daily Balance Of Power 0.56 
Becle SAB Accumulation Distribution 47,473 
Becle SAB Price Action Indicator 0.52 
Becle SAB Price Rate Of Daily Change 1.02 

Becle SAB January 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Becle Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Becle SAB intraday prices and daily technical indicators to check the level of noise trading in Becle Stock and then apply it to test your longer-term investment strategies against Becle.

Becle Stock Price History Data

The price series of Becle SAB for the period between Fri, Oct 25, 2024 and Thu, Jan 23, 2025 has a statistical range of 11.14 with a coefficient of variation of 10.45. The prices are distributed with arithmetic mean of 25.0. The median price for the last 90 days is 25.41. The company issued dividends on 2022-08-02.
OpenHighLowCloseVolume
01/23/2025 18.95  19.28  18.53  19.21  1,220,373 
01/22/2025 19.25  19.28  18.32  18.79  4,996,116 
01/21/2025 19.60  19.60  19.00  19.21  2,019,157 
01/20/2025 19.40  19.56  19.20  19.55  10,525,319 
01/17/2025 19.85  19.89  19.05  19.48  2,674,090 
01/16/2025 21.00  21.00  19.65  19.72  2,664,361 
01/15/2025 21.51  21.55  20.56  20.75  3,871,907 
01/14/2025 21.70  22.03  21.10  21.42  5,215,346 
01/13/2025 21.60  21.86  21.21  21.62  463,225 
01/10/2025 22.44  22.44  21.31  21.64  1,117,555 
01/09/2025 22.15  22.55  21.99  22.35  986,414 
01/08/2025 22.11  22.30  21.87  22.20  1,221,629 
01/07/2025 22.73  22.79  21.99  22.12  2,575,312 
01/06/2025 22.48  22.70  22.20  22.62  566,370 
01/03/2025 23.49  23.53  22.30  22.51  833,640 
01/02/2025 23.43  23.72  23.11  23.61  693,923 
12/31/2024 23.03  23.99  23.03  23.54  882,429 
12/30/2024 23.50  23.50  22.76  22.83  6,093,962 
12/27/2024 23.88  24.17  23.28  23.51  789,653 
12/26/2024 24.00  24.23  23.42  23.90  695,231 
12/24/2024 24.00  24.44  23.86  23.97  620,659 
12/23/2024 24.70  24.70  23.74  24.10  456,784 
12/20/2024 24.82  25.28  24.20  24.45  2,371,214 
12/19/2024 25.14  25.45  24.82  24.85  2,034,303 
12/18/2024 25.25  25.50  25.10  25.37  2,838,921 
12/17/2024 25.30  25.57  25.10  25.50  665,985 
12/16/2024 25.52  25.67  25.31  25.43  399,475 
12/13/2024 25.55  25.74  25.28  25.29  540,413 
12/11/2024 25.54  25.92  25.17  25.90  1,385,910 
12/10/2024 25.75  26.00  24.94  25.41  1,908,993 
12/09/2024 25.87  26.00  25.61  25.66  437,947 
12/06/2024 25.16  25.96  25.16  25.74  3,970,045 
12/05/2024 25.40  25.77  25.03  25.12  788,667 
12/04/2024 25.18  25.42  25.01  25.12  567,739 
12/03/2024 26.38  26.38  25.06  25.18  2,630,748 
12/02/2024 26.25  26.70  26.02  26.07  2,922,739 
11/29/2024 27.02  27.02  25.87  26.32  629,173 
11/28/2024 26.45  27.37  26.45  27.02  292,348 
11/27/2024 26.00  26.67  25.80  26.26  1,770,227 
11/26/2024 25.35  26.11  25.03  26.00  1,603,972 
11/25/2024 25.47  25.71  24.85  25.38  1,767,469 
11/22/2024 24.88  25.35  24.78  25.35  2,893,624 
11/21/2024 25.35  25.37  24.73  24.91  1,771,845 
11/20/2024 25.34  25.45  24.68  25.06  1,149,630 
11/19/2024 25.79  25.79  24.93  25.10  1,122,466 
11/15/2024 26.58  26.58  25.77  25.88  478,199 
11/14/2024 26.34  26.64  26.05  26.22  238,020 
11/13/2024 26.56  26.70  26.20  26.50  467,023 
11/12/2024 26.41  26.97  26.23  26.43  1,070,216 
11/11/2024 26.48  26.58  26.25  26.50  819,462 
11/08/2024 26.09  26.69  26.09  26.66  1,465,598 
11/07/2024 26.53  26.68  26.00  26.14  1,627,476 
11/06/2024 26.80  26.92  26.28  26.28  3,108,160 
11/05/2024 26.90  26.94  26.46  26.81  873,186 
11/04/2024 26.56  26.94  26.30  26.80  4,357,866 
11/01/2024 26.25  26.84  26.24  26.72  1,906,075 
10/31/2024 27.32  27.37  26.00  26.38  3,307,639 
10/30/2024 28.02  28.03  27.18  27.31  2,534,082 
10/29/2024 28.06  28.51  27.92  28.07  1,833,821 
10/28/2024 28.15  28.60  27.43  28.00  3,013,342 
10/25/2024 28.11  28.78  27.94  28.03  3,385,033 

About Becle SAB Stock history

Becle SAB investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Becle is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Becle SAB de will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Becle SAB stock prices may prove useful in developing a viable investing in Becle SAB
Becle, S.A.B. de C.V. manufactures and distributes spirits and other distilled beverages in Mexico, the United States, Canada, and internationally. The company was founded in 1758 and is headquartered in Mexico City, Mexico. BECLE SAB operates under BeveragesWineries Distilleries classification in Mexico and is traded on Mexico Stock Exchange. It employs 8694 people.

Becle SAB Stock Technical Analysis

Becle SAB technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Becle SAB technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Becle SAB trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Instant Ratings Now

   

Instant Ratings

Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Becle SAB Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Becle SAB's price direction in advance. Along with the technical and fundamental analysis of Becle Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Becle to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Becle Stock analysis

When running Becle SAB's price analysis, check to measure Becle SAB's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Becle SAB is operating at the current time. Most of Becle SAB's value examination focuses on studying past and present price action to predict the probability of Becle SAB's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Becle SAB's price. Additionally, you may evaluate how the addition of Becle SAB to your portfolios can decrease your overall portfolio volatility.
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Global Correlations
Find global opportunities by holding instruments from different markets
Transaction History
View history of all your transactions and understand their impact on performance
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes