Becle SAB (Mexico) Price History
CUERVO Stock | MXN 19.21 0.42 2.24% |
If you're considering investing in Becle Stock, it is important to understand the factors that can impact its price. As of today, the current price of Becle SAB stands at 19.21, as last reported on the 23rd of January, with the highest price reaching 19.28 and the lowest price hitting 18.53 during the day. Becle SAB de secures Sharpe Ratio (or Efficiency) of -0.37, which signifies that the company had a -0.37 % return per unit of standard deviation over the last 3 months. Becle SAB de exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Becle SAB's risk adjusted performance of (0.33), and Mean Deviation of 1.36 to double-check the risk estimate we provide.
Becle Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Becle |
Sharpe Ratio = -0.3655
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | CUERVO |
Estimated Market Risk
1.76 actual daily | 15 85% of assets are more volatile |
Expected Return
-0.64 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.37 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Becle SAB is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Becle SAB by adding Becle SAB to a well-diversified portfolio.
Becle SAB Stock Price History Chart
There are several ways to analyze Becle Stock price data. The simplest method is using a basic Becle candlestick price chart, which shows Becle SAB price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 29, 2024 | 28.07 |
Lowest Price | January 22, 2025 | 18.79 |
Becle SAB January 23, 2025 Stock Price Synopsis
Various analyses of Becle SAB's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Becle Stock. It can be used to describe the percentage change in the price of Becle SAB from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Becle Stock.Becle SAB Price Daily Balance Of Power | 0.56 | |
Becle SAB Accumulation Distribution | 47,473 | |
Becle SAB Price Action Indicator | 0.52 | |
Becle SAB Price Rate Of Daily Change | 1.02 |
Becle SAB January 23, 2025 Stock Price Analysis
Becle Stock Price History Data
The price series of Becle SAB for the period between Fri, Oct 25, 2024 and Thu, Jan 23, 2025 has a statistical range of 11.14 with a coefficient of variation of 10.45. The prices are distributed with arithmetic mean of 25.0. The median price for the last 90 days is 25.41. The company issued dividends on 2022-08-02.Open | High | Low | Close | Volume | ||
01/23/2025 | 18.95 | 19.28 | 18.53 | 19.21 | 1,220,373 | |
01/22/2025 | 19.25 | 19.28 | 18.32 | 18.79 | 4,996,116 | |
01/21/2025 | 19.60 | 19.60 | 19.00 | 19.21 | 2,019,157 | |
01/20/2025 | 19.40 | 19.56 | 19.20 | 19.55 | 10,525,319 | |
01/17/2025 | 19.85 | 19.89 | 19.05 | 19.48 | 2,674,090 | |
01/16/2025 | 21.00 | 21.00 | 19.65 | 19.72 | 2,664,361 | |
01/15/2025 | 21.51 | 21.55 | 20.56 | 20.75 | 3,871,907 | |
01/14/2025 | 21.70 | 22.03 | 21.10 | 21.42 | 5,215,346 | |
01/13/2025 | 21.60 | 21.86 | 21.21 | 21.62 | 463,225 | |
01/10/2025 | 22.44 | 22.44 | 21.31 | 21.64 | 1,117,555 | |
01/09/2025 | 22.15 | 22.55 | 21.99 | 22.35 | 986,414 | |
01/08/2025 | 22.11 | 22.30 | 21.87 | 22.20 | 1,221,629 | |
01/07/2025 | 22.73 | 22.79 | 21.99 | 22.12 | 2,575,312 | |
01/06/2025 | 22.48 | 22.70 | 22.20 | 22.62 | 566,370 | |
01/03/2025 | 23.49 | 23.53 | 22.30 | 22.51 | 833,640 | |
01/02/2025 | 23.43 | 23.72 | 23.11 | 23.61 | 693,923 | |
12/31/2024 | 23.03 | 23.99 | 23.03 | 23.54 | 882,429 | |
12/30/2024 | 23.50 | 23.50 | 22.76 | 22.83 | 6,093,962 | |
12/27/2024 | 23.88 | 24.17 | 23.28 | 23.51 | 789,653 | |
12/26/2024 | 24.00 | 24.23 | 23.42 | 23.90 | 695,231 | |
12/24/2024 | 24.00 | 24.44 | 23.86 | 23.97 | 620,659 | |
12/23/2024 | 24.70 | 24.70 | 23.74 | 24.10 | 456,784 | |
12/20/2024 | 24.82 | 25.28 | 24.20 | 24.45 | 2,371,214 | |
12/19/2024 | 25.14 | 25.45 | 24.82 | 24.85 | 2,034,303 | |
12/18/2024 | 25.25 | 25.50 | 25.10 | 25.37 | 2,838,921 | |
12/17/2024 | 25.30 | 25.57 | 25.10 | 25.50 | 665,985 | |
12/16/2024 | 25.52 | 25.67 | 25.31 | 25.43 | 399,475 | |
12/13/2024 | 25.55 | 25.74 | 25.28 | 25.29 | 540,413 | |
12/11/2024 | 25.54 | 25.92 | 25.17 | 25.90 | 1,385,910 | |
12/10/2024 | 25.75 | 26.00 | 24.94 | 25.41 | 1,908,993 | |
12/09/2024 | 25.87 | 26.00 | 25.61 | 25.66 | 437,947 | |
12/06/2024 | 25.16 | 25.96 | 25.16 | 25.74 | 3,970,045 | |
12/05/2024 | 25.40 | 25.77 | 25.03 | 25.12 | 788,667 | |
12/04/2024 | 25.18 | 25.42 | 25.01 | 25.12 | 567,739 | |
12/03/2024 | 26.38 | 26.38 | 25.06 | 25.18 | 2,630,748 | |
12/02/2024 | 26.25 | 26.70 | 26.02 | 26.07 | 2,922,739 | |
11/29/2024 | 27.02 | 27.02 | 25.87 | 26.32 | 629,173 | |
11/28/2024 | 26.45 | 27.37 | 26.45 | 27.02 | 292,348 | |
11/27/2024 | 26.00 | 26.67 | 25.80 | 26.26 | 1,770,227 | |
11/26/2024 | 25.35 | 26.11 | 25.03 | 26.00 | 1,603,972 | |
11/25/2024 | 25.47 | 25.71 | 24.85 | 25.38 | 1,767,469 | |
11/22/2024 | 24.88 | 25.35 | 24.78 | 25.35 | 2,893,624 | |
11/21/2024 | 25.35 | 25.37 | 24.73 | 24.91 | 1,771,845 | |
11/20/2024 | 25.34 | 25.45 | 24.68 | 25.06 | 1,149,630 | |
11/19/2024 | 25.79 | 25.79 | 24.93 | 25.10 | 1,122,466 | |
11/15/2024 | 26.58 | 26.58 | 25.77 | 25.88 | 478,199 | |
11/14/2024 | 26.34 | 26.64 | 26.05 | 26.22 | 238,020 | |
11/13/2024 | 26.56 | 26.70 | 26.20 | 26.50 | 467,023 | |
11/12/2024 | 26.41 | 26.97 | 26.23 | 26.43 | 1,070,216 | |
11/11/2024 | 26.48 | 26.58 | 26.25 | 26.50 | 819,462 | |
11/08/2024 | 26.09 | 26.69 | 26.09 | 26.66 | 1,465,598 | |
11/07/2024 | 26.53 | 26.68 | 26.00 | 26.14 | 1,627,476 | |
11/06/2024 | 26.80 | 26.92 | 26.28 | 26.28 | 3,108,160 | |
11/05/2024 | 26.90 | 26.94 | 26.46 | 26.81 | 873,186 | |
11/04/2024 | 26.56 | 26.94 | 26.30 | 26.80 | 4,357,866 | |
11/01/2024 | 26.25 | 26.84 | 26.24 | 26.72 | 1,906,075 | |
10/31/2024 | 27.32 | 27.37 | 26.00 | 26.38 | 3,307,639 | |
10/30/2024 | 28.02 | 28.03 | 27.18 | 27.31 | 2,534,082 | |
10/29/2024 | 28.06 | 28.51 | 27.92 | 28.07 | 1,833,821 | |
10/28/2024 | 28.15 | 28.60 | 27.43 | 28.00 | 3,013,342 | |
10/25/2024 | 28.11 | 28.78 | 27.94 | 28.03 | 3,385,033 |
About Becle SAB Stock history
Becle SAB investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Becle is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Becle SAB de will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Becle SAB stock prices may prove useful in developing a viable investing in Becle SAB
Becle, S.A.B. de C.V. manufactures and distributes spirits and other distilled beverages in Mexico, the United States, Canada, and internationally. The company was founded in 1758 and is headquartered in Mexico City, Mexico. BECLE SAB operates under BeveragesWineries Distilleries classification in Mexico and is traded on Mexico Stock Exchange. It employs 8694 people.
Becle SAB Stock Technical Analysis
Becle SAB technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Instant Ratings Now
Instant RatingsDetermine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
Becle SAB Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Becle SAB's price direction in advance. Along with the technical and fundamental analysis of Becle Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Becle to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.33) | |||
Jensen Alpha | (0.68) | |||
Total Risk Alpha | (0.74) | |||
Treynor Ratio | 7.06 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Becle Stock analysis
When running Becle SAB's price analysis, check to measure Becle SAB's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Becle SAB is operating at the current time. Most of Becle SAB's value examination focuses on studying past and present price action to predict the probability of Becle SAB's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Becle SAB's price. Additionally, you may evaluate how the addition of Becle SAB to your portfolios can decrease your overall portfolio volatility.
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Global Correlations Find global opportunities by holding instruments from different markets | |
Transaction History View history of all your transactions and understand their impact on performance | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |