Cibc Equity Index Etf Price History

CUEI Etf  CAD 33.54  0.31  0.92%   
If you're considering investing in CIBC Etf, it is important to understand the factors that can impact its price. As of today, the current price of CIBC Equity stands at 33.54, as last reported on the 8th of January, with the highest price reaching 34.10 and the lowest price hitting 33.49 during the day. As of now, CIBC Etf is very steady. CIBC Equity Index retains Efficiency (Sharpe Ratio) of 0.15, which signifies that the etf had a 0.15% return per unit of risk over the last 3 months. We have found thirty technical indicators for CIBC Equity, which you can use to evaluate the volatility of the entity. Please confirm CIBC Equity's coefficient of variation of 450.28, and Market Risk Adjusted Performance of 2.28 to double-check if the risk estimate we provide is consistent with the expected return of 0.12%.
  
CIBC Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1548

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashCUEIAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.78
  actual daily
6
94% of assets are more volatile

Expected Return

 0.12
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
12
88% of assets perform better
Based on monthly moving average CIBC Equity is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CIBC Equity by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
449.2 K

CIBC Equity Etf Price History Chart

There are several ways to analyze CIBC Equity Index Etf price data. The simplest method is using a basic CIBC candlestick price chart, which shows CIBC Equity price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 16, 202434.26
Lowest PriceOctober 9, 202431.21

CIBC Equity January 8, 2025 Etf Price Synopsis

Various analyses of CIBC Equity's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CIBC Etf. It can be used to describe the percentage change in the price of CIBC Equity from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CIBC Etf.
CIBC Equity Price Daily Balance Of Power(0.51)
CIBC Equity Price Rate Of Daily Change 0.99 
CIBC Equity Price Action Indicator(0.41)
CIBC Equity Accumulation Distribution 191.32 

CIBC Equity January 8, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in CIBC Equity Index Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CIBC Equity intraday prices and daily technical indicators to check the level of noise trading in CIBC Equity Index Etf and then apply it to test your longer-term investment strategies against CIBC.

CIBC Etf Price History Data

The price series of CIBC Equity for the period between Thu, Oct 10, 2024 and Wed, Jan 8, 2025 has a statistical range of 3.98 with a coefficient of variation of 3.51. The prices are distributed with arithmetic mean of 32.65. The median price for the last 90 days is 32.95.
OpenHighLowCloseVolume
01/07/2025 34.10  34.10  33.49  33.54  10,695 
01/06/2025 34.05  34.15  33.79  33.85  11,519 
01/03/2025 33.77  33.96  33.77  33.96  3,862 
01/02/2025 33.86  33.86  33.27  33.38  7,823 
12/31/2024 33.57  33.57  33.44  33.48  28,701 
12/30/2024 33.74  33.74  33.40  33.62  1,207 
12/27/2024 34.35  34.35  33.92  34.03  6,440 
12/24/2024 34.02  34.03  34.02  34.03  300.00 
12/23/2024 33.86  33.86  33.83  33.83  500.00 
12/20/2024 33.34  33.79  33.21  33.72  5,125 
12/19/2024 33.64  33.64  33.34  33.34  8,585 
12/18/2024 34.24  34.39  33.60  33.64  5,502 
12/17/2024 34.29  34.29  34.17  34.17  2,507 
12/16/2024 34.26  34.27  34.20  34.26  2,625 
12/13/2024 34.26  34.26  34.01  34.07  5,225 
12/12/2024 34.20  34.20  33.97  34.06  1,541 
12/11/2024 34.03  34.12  34.00  34.09  3,300 
12/10/2024 33.90  33.92  33.82  33.83  10,750 
12/09/2024 34.06  34.06  33.81  33.92  8,150 
12/06/2024 34.14  34.14  34.05  34.11  10,500 
12/05/2024 33.88  33.89  33.70  33.71  8,009 
12/04/2024 33.80  33.88  33.80  33.88  7,241 
12/03/2024 33.62  33.67  33.56  33.67  5,049 
12/02/2024 33.64  33.65  33.56  33.58  11,909 
11/29/2024 33.39  33.45  33.39  33.45  9,440 
11/28/2024 33.21  33.21  33.20  33.20  500.00 
11/27/2024 33.52  33.52  33.25  33.25  250.00 
11/26/2024 33.33  33.45  33.33  33.40  3,024 
11/25/2024 33.27  33.27  33.06  33.06  2,645 
11/22/2024 32.70  32.98  32.70  32.98  3,465 
11/21/2024 32.83  32.89  32.45  32.83  7,627 
11/20/2024 32.80  32.80  32.46  32.66  4,645 
11/19/2024 32.47  32.66  32.44  32.63  10,452 
11/18/2024 32.74  32.74  32.54  32.58  4,715 
11/15/2024 32.62  32.66  32.52  32.64  2,905 
11/14/2024 33.11  33.11  32.95  33.01  3,900 
11/13/2024 33.04  33.11  32.99  33.11  1,500 
11/12/2024 33.01  33.01  32.95  32.95  620.00 
11/11/2024 33.04  33.04  32.95  32.99  927.00 
11/08/2024 32.66  32.94  32.66  32.93  3,116 
11/07/2024 32.65  32.66  32.57  32.66  2,743 
11/06/2024 32.55  32.60  32.30  32.57  12,415 
11/05/2024 31.49  31.54  31.46  31.54  9,765 
11/04/2024 31.43  31.43  31.27  31.27  5,090 
11/01/2024 31.32  31.62  31.32  31.52  3,395 
10/31/2024 31.48  31.52  31.32  31.33  2,381 
10/30/2024 32.06  32.06  31.80  31.80  3,010 
10/29/2024 32.04  32.05  32.04  32.05  1,010 
10/28/2024 32.04  32.04  31.86  31.86  1,570 
10/25/2024 31.95  31.95  31.74  31.74  750.00 
10/24/2024 31.69  31.71  31.69  31.71  200.00 
10/23/2024 31.65  31.65  31.42  31.55  8,900 
10/22/2024 31.80  31.85  31.80  31.85  1,967 
10/21/2024 31.84  31.87  31.81  31.87  3,900 
10/18/2024 31.82  31.90  31.82  31.83  2,700 
10/17/2024 31.99  31.99  31.79  31.79  3,095 
10/16/2024 31.52  31.63  31.52  31.63  1,800 
10/15/2024 31.97  31.97  31.56  31.56  4,410 
10/11/2024 31.46  31.51  31.45  31.47  5,859 
10/10/2024 31.23  31.25  31.23  31.25  600.00 
10/09/2024 31.03  31.21  31.03  31.21  1,100 

About CIBC Equity Etf history

CIBC Equity investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CIBC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CIBC Equity Index will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CIBC Equity stock prices may prove useful in developing a viable investing in CIBC Equity

CIBC Equity Etf Technical Analysis

CIBC Equity technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of CIBC Equity technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CIBC Equity trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Center Now

   

Portfolio Center

All portfolio management and optimization tools to improve performance of your portfolios
All  Next Launch Module

CIBC Equity Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CIBC Equity's price direction in advance. Along with the technical and fundamental analysis of CIBC Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of CIBC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in CIBC Etf

CIBC Equity financial ratios help investors to determine whether CIBC Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in CIBC with respect to the benefits of owning CIBC Equity security.