Ishares Dividend Growers Etf Price History

CUD Etf  CAD 54.15  0.39  0.72%   
Below is the normalized historical share price chart for iShares Dividend Growers extending back to September 13, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares Dividend stands at 54.15, as last reported on the 27th of February, with the highest price reaching 54.40 and the lowest price hitting 54.15 during the day.
3 y Volatility
16.23
200 Day MA
53.9734
1 y Volatility
14.07
50 Day MA
53.1388
Inception Date
2011-09-13
 
Yuan Drop
 
Covid
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. iShares Dividend Growers holds Efficiency (Sharpe) Ratio of -0.11, which attests that the entity had a -0.11 % return per unit of risk over the last 3 months. iShares Dividend Growers exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out IShares Dividend's Standard Deviation of 0.6858, risk adjusted performance of (0.05), and Market Risk Adjusted Performance of (0.11) to validate the risk estimate we provide.
  
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1142

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCUD

Estimated Market Risk

 0.7
  actual daily
6
94% of assets are more volatile

Expected Return

 -0.08
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average IShares Dividend is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares Dividend by adding IShares Dividend to a well-diversified portfolio.
Average Mkt Cap Mil
61.8 K

IShares Dividend Etf Price History Chart

There are several ways to analyze iShares Dividend Growers Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares Dividend price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 202456.89
Lowest PriceJanuary 10, 202551.07

IShares Dividend February 27, 2025 Etf Price Synopsis

Various analyses of IShares Dividend's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares Dividend from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares Dividend Price Rate Of Daily Change 0.99 
IShares Dividend Price Action Indicator(0.32)
IShares Dividend Market Facilitation Index 0.0006 
IShares Dividend Accumulation Distribution 1.84 
IShares Dividend Price Daily Balance Of Power(1.56)

IShares Dividend February 27, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares Dividend Growers Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares Dividend intraday prices and daily technical indicators to check the level of noise trading in iShares Dividend Growers Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares Dividend for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 5.82 with a coefficient of variation of 2.85. The prices are distributed with arithmetic mean of 53.73. The median price for the last 90 days is 53.27. The company issued dividends on 24th of April 2020.
OpenHighLowCloseVolume
02/26/2025 54.40  54.40  54.15  54.15  400.00 
02/25/2025 54.28  54.54  54.28  54.54  1,612 
02/24/2025 54.17  54.40  54.17  54.22  3,000 
02/21/2025 53.98  54.12  53.98  54.00  600.00 
02/20/2025 53.77  54.13  53.77  54.13  300.00 
02/19/2025 53.68  53.89  53.67  53.89  1,500 
02/18/2025 53.52  53.52  53.37  53.47  1,000.00 
02/14/2025 53.83  53.83  53.29  53.30  600.00 
02/13/2025 52.70  53.42  52.70  53.42  1,300 
02/12/2025 52.76  52.91  52.76  52.91  700.00 
02/11/2025 52.92  53.22  52.92  53.22  2,800 
02/10/2025 52.55  52.82  52.55  52.82  700.00 
02/07/2025 52.84  52.84  52.64  52.64  1,400 
02/06/2025 53.03  53.03  52.82  52.82  1,900 
02/05/2025 52.96  53.10  52.96  53.10  900.00 
02/04/2025 52.53  53.10  52.53  53.00  1,800 
02/03/2025 52.38  53.15  52.38  53.15  1,000.00 
01/31/2025 53.56  53.69  53.56  53.67  1,000.00 
01/30/2025 52.90  53.73  52.90  53.70  3,600 
01/29/2025 53.38  53.38  53.03  53.05  1,400 
01/28/2025 53.67  53.67  53.27  53.27  500.00 
01/27/2025 53.04  53.97  53.04  53.97  2,600 
01/24/2025 53.09  53.09  53.09  53.09  100.00 
01/23/2025 52.80  53.07  52.80  53.07  1,200 
01/22/2025 53.20  53.20  52.98  53.00  900.00 
01/21/2025 52.88  53.48  52.88  53.44  4,200 
01/20/2025 52.98  53.09  52.93  53.09  1,500 
01/17/2025 53.18  53.18  53.17  53.17  3,500 
01/16/2025 52.18  52.80  52.18  52.80  800.00 
01/15/2025 52.65  52.65  52.27  52.27  2,500 
01/14/2025 51.71  52.03  51.60  52.03  1,900 
01/13/2025 51.21  51.54  51.21  51.54  800.00 
01/10/2025 51.67  51.67  51.05  51.07  2,700 
01/09/2025 51.67  51.67  51.67  51.67  1,000.00 
01/08/2025 51.57  51.91  51.57  51.91  400.00 
01/07/2025 52.17  52.17  51.69  51.84  1,200 
01/06/2025 52.37  52.42  51.85  51.89  6,300 
01/03/2025 52.16  52.36  52.16  52.35  500.00 
01/02/2025 52.41  52.72  52.06  52.09  2,000 
12/31/2024 52.20  52.34  52.20  52.34  500.00 
12/30/2024 52.21  52.21  52.20  52.20  700.00 
12/27/2024 52.55  52.97  52.55  52.65  1,000.00 
12/24/2024 52.71  52.71  52.71  52.71  1.00 
12/23/2024 52.45  52.45  52.45  52.45  300.00 
12/20/2024 52.71  52.71  52.71  52.71  100.00 
12/19/2024 52.56  52.56  52.46  52.48  900.00 
12/18/2024 53.76  53.76  52.54  52.54  900.00 
12/17/2024 54.26  54.26  53.78  53.78  2,000 
12/16/2024 54.44  54.64  54.18  54.18  5,400 
12/13/2024 54.69  54.69  54.54  54.60  1,600 
12/12/2024 55.19  55.19  54.80  54.81  2,200 
12/11/2024 55.25  55.25  54.94  54.94  1,400 
12/10/2024 55.11  55.39  54.95  55.21  5,500 
12/09/2024 55.45  55.57  55.35  55.37  3,700 
12/06/2024 55.81  55.81  55.42  55.48  8,200 
12/05/2024 55.87  55.91  55.73  55.79  2,500 
12/04/2024 55.97  55.97  55.82  55.82  1,000.00 
12/03/2024 56.40  56.40  56.35  56.36  1,200 
12/02/2024 56.67  56.70  56.64  56.64  900.00 
11/29/2024 56.92  57.09  56.89  56.89  1,300 
11/28/2024 56.82  56.82  56.82  56.82  1.00 

About IShares Dividend Etf history

IShares Dividend investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares Dividend Growers will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares Dividend stock prices may prove useful in developing a viable investing in IShares Dividend

IShares Dividend Etf Technical Analysis

IShares Dividend technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares Dividend technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares Dividend trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Insider Screener Now

   

Insider Screener

Find insiders across different sectors to evaluate their impact on performance
All  Next Launch Module

IShares Dividend Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares Dividend's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in IShares Etf

IShares Dividend financial ratios help investors to determine whether IShares Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in IShares with respect to the benefits of owning IShares Dividend security.