Ishares Dividend Growers Etf Price History
CUD Etf | CAD 54.15 0.39 0.72% |
Below is the normalized historical share price chart for iShares Dividend Growers extending back to September 13, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares Dividend stands at 54.15, as last reported on the 27th of February, with the highest price reaching 54.40 and the lowest price hitting 54.15 during the day.
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. iShares Dividend Growers holds Efficiency (Sharpe) Ratio of -0.11, which attests that the entity had a -0.11 % return per unit of risk over the last 3 months. iShares Dividend Growers exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out IShares Dividend's Standard Deviation of 0.6858, risk adjusted performance of (0.05), and Market Risk Adjusted Performance of (0.11) to validate the risk estimate we provide.
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 16.23 | 200 Day MA 53.9734 | 1 y Volatility 14.07 | 50 Day MA 53.1388 | Inception Date 2011-09-13 |
IShares |
Sharpe Ratio = -0.1142
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | CUD |
Estimated Market Risk
0.7 actual daily | 6 94% of assets are more volatile |
Expected Return
-0.08 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.11 actual daily | 0 Most of other assets perform better |
Based on monthly moving average IShares Dividend is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares Dividend by adding IShares Dividend to a well-diversified portfolio.
Average Mkt Cap Mil 61.8 K |
IShares Dividend Etf Price History Chart
There are several ways to analyze iShares Dividend Growers Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares Dividend price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 29, 2024 | 56.89 |
Lowest Price | January 10, 2025 | 51.07 |
IShares Dividend February 27, 2025 Etf Price Synopsis
Various analyses of IShares Dividend's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares Dividend from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.IShares Dividend Price Rate Of Daily Change | 0.99 | |
IShares Dividend Price Action Indicator | (0.32) | |
IShares Dividend Market Facilitation Index | 0.0006 | |
IShares Dividend Accumulation Distribution | 1.84 | |
IShares Dividend Price Daily Balance Of Power | (1.56) |
IShares Dividend February 27, 2025 Etf Price Analysis
IShares Etf Price History Data
The price series of IShares Dividend for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 5.82 with a coefficient of variation of 2.85. The prices are distributed with arithmetic mean of 53.73. The median price for the last 90 days is 53.27. The company issued dividends on 24th of April 2020.Open | High | Low | Close | Volume | ||
02/26/2025 | 54.40 | 54.40 | 54.15 | 54.15 | 400.00 | |
02/25/2025 | 54.28 | 54.54 | 54.28 | 54.54 | 1,612 | |
02/24/2025 | 54.17 | 54.40 | 54.17 | 54.22 | 3,000 | |
02/21/2025 | 53.98 | 54.12 | 53.98 | 54.00 | 600.00 | |
02/20/2025 | 53.77 | 54.13 | 53.77 | 54.13 | 300.00 | |
02/19/2025 | 53.68 | 53.89 | 53.67 | 53.89 | 1,500 | |
02/18/2025 | 53.52 | 53.52 | 53.37 | 53.47 | 1,000.00 | |
02/14/2025 | 53.83 | 53.83 | 53.29 | 53.30 | 600.00 | |
02/13/2025 | 52.70 | 53.42 | 52.70 | 53.42 | 1,300 | |
02/12/2025 | 52.76 | 52.91 | 52.76 | 52.91 | 700.00 | |
02/11/2025 | 52.92 | 53.22 | 52.92 | 53.22 | 2,800 | |
02/10/2025 | 52.55 | 52.82 | 52.55 | 52.82 | 700.00 | |
02/07/2025 | 52.84 | 52.84 | 52.64 | 52.64 | 1,400 | |
02/06/2025 | 53.03 | 53.03 | 52.82 | 52.82 | 1,900 | |
02/05/2025 | 52.96 | 53.10 | 52.96 | 53.10 | 900.00 | |
02/04/2025 | 52.53 | 53.10 | 52.53 | 53.00 | 1,800 | |
02/03/2025 | 52.38 | 53.15 | 52.38 | 53.15 | 1,000.00 | |
01/31/2025 | 53.56 | 53.69 | 53.56 | 53.67 | 1,000.00 | |
01/30/2025 | 52.90 | 53.73 | 52.90 | 53.70 | 3,600 | |
01/29/2025 | 53.38 | 53.38 | 53.03 | 53.05 | 1,400 | |
01/28/2025 | 53.67 | 53.67 | 53.27 | 53.27 | 500.00 | |
01/27/2025 | 53.04 | 53.97 | 53.04 | 53.97 | 2,600 | |
01/24/2025 | 53.09 | 53.09 | 53.09 | 53.09 | 100.00 | |
01/23/2025 | 52.80 | 53.07 | 52.80 | 53.07 | 1,200 | |
01/22/2025 | 53.20 | 53.20 | 52.98 | 53.00 | 900.00 | |
01/21/2025 | 52.88 | 53.48 | 52.88 | 53.44 | 4,200 | |
01/20/2025 | 52.98 | 53.09 | 52.93 | 53.09 | 1,500 | |
01/17/2025 | 53.18 | 53.18 | 53.17 | 53.17 | 3,500 | |
01/16/2025 | 52.18 | 52.80 | 52.18 | 52.80 | 800.00 | |
01/15/2025 | 52.65 | 52.65 | 52.27 | 52.27 | 2,500 | |
01/14/2025 | 51.71 | 52.03 | 51.60 | 52.03 | 1,900 | |
01/13/2025 | 51.21 | 51.54 | 51.21 | 51.54 | 800.00 | |
01/10/2025 | 51.67 | 51.67 | 51.05 | 51.07 | 2,700 | |
01/09/2025 | 51.67 | 51.67 | 51.67 | 51.67 | 1,000.00 | |
01/08/2025 | 51.57 | 51.91 | 51.57 | 51.91 | 400.00 | |
01/07/2025 | 52.17 | 52.17 | 51.69 | 51.84 | 1,200 | |
01/06/2025 | 52.37 | 52.42 | 51.85 | 51.89 | 6,300 | |
01/03/2025 | 52.16 | 52.36 | 52.16 | 52.35 | 500.00 | |
01/02/2025 | 52.41 | 52.72 | 52.06 | 52.09 | 2,000 | |
12/31/2024 | 52.20 | 52.34 | 52.20 | 52.34 | 500.00 | |
12/30/2024 | 52.21 | 52.21 | 52.20 | 52.20 | 700.00 | |
12/27/2024 | 52.55 | 52.97 | 52.55 | 52.65 | 1,000.00 | |
12/24/2024 | 52.71 | 52.71 | 52.71 | 52.71 | 1.00 | |
12/23/2024 | 52.45 | 52.45 | 52.45 | 52.45 | 300.00 | |
12/20/2024 | 52.71 | 52.71 | 52.71 | 52.71 | 100.00 | |
12/19/2024 | 52.56 | 52.56 | 52.46 | 52.48 | 900.00 | |
12/18/2024 | 53.76 | 53.76 | 52.54 | 52.54 | 900.00 | |
12/17/2024 | 54.26 | 54.26 | 53.78 | 53.78 | 2,000 | |
12/16/2024 | 54.44 | 54.64 | 54.18 | 54.18 | 5,400 | |
12/13/2024 | 54.69 | 54.69 | 54.54 | 54.60 | 1,600 | |
12/12/2024 | 55.19 | 55.19 | 54.80 | 54.81 | 2,200 | |
12/11/2024 | 55.25 | 55.25 | 54.94 | 54.94 | 1,400 | |
12/10/2024 | 55.11 | 55.39 | 54.95 | 55.21 | 5,500 | |
12/09/2024 | 55.45 | 55.57 | 55.35 | 55.37 | 3,700 | |
12/06/2024 | 55.81 | 55.81 | 55.42 | 55.48 | 8,200 | |
12/05/2024 | 55.87 | 55.91 | 55.73 | 55.79 | 2,500 | |
12/04/2024 | 55.97 | 55.97 | 55.82 | 55.82 | 1,000.00 | |
12/03/2024 | 56.40 | 56.40 | 56.35 | 56.36 | 1,200 | |
12/02/2024 | 56.67 | 56.70 | 56.64 | 56.64 | 900.00 | |
11/29/2024 | 56.92 | 57.09 | 56.89 | 56.89 | 1,300 | |
11/28/2024 | 56.82 | 56.82 | 56.82 | 56.82 | 1.00 |
About IShares Dividend Etf history
IShares Dividend investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares Dividend Growers will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares Dividend stock prices may prove useful in developing a viable investing in IShares Dividend
IShares Dividend Etf Technical Analysis
IShares Dividend technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Insider Screener Now
Insider ScreenerFind insiders across different sectors to evaluate their impact on performance |
All Next | Launch Module |
IShares Dividend Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for IShares Dividend's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.05) | |||
Total Risk Alpha | (0.05) | |||
Treynor Ratio | (0.12) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in IShares Etf
IShares Dividend financial ratios help investors to determine whether IShares Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in IShares with respect to the benefits of owning IShares Dividend security.