Calvert Unconstrained Bond Fund Price History

CUBIX Fund  USD 14.51  0.02  0.14%   
Below is the normalized historical share price chart for Calvert Unconstrained Bond extending back to September 30, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Calvert Unconstrained stands at 14.51, as last reported on the 13th of January 2025, with the highest price reaching 14.51 and the lowest price hitting 14.51 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Calvert Mutual Fund, it is important to understand the factors that can impact its price. Calvert Unconstrained secures Sharpe Ratio (or Efficiency) of -0.0416, which signifies that the fund had a -0.0416% return per unit of risk over the last 3 months. Calvert Unconstrained Bond exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Calvert Unconstrained's Standard Deviation of 0.1807, mean deviation of 0.1263, and Risk Adjusted Performance of (0.06) to double-check the risk estimate we provide.
  
Calvert Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0416

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCUBIX

Estimated Market Risk

 0.19
  actual daily
1
99% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Calvert Unconstrained is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Calvert Unconstrained by adding Calvert Unconstrained to a well-diversified portfolio.

Calvert Unconstrained Mutual Fund Price History Chart

There are several ways to analyze Calvert Unconstrained Bond Fund price data. The simplest method is using a basic Calvert candlestick price chart, which shows Calvert Unconstrained price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 6, 202414.7
Lowest PriceOctober 30, 202414.45

Calvert Unconstrained January 13, 2025 Mutual Fund Price Synopsis

Various analyses of Calvert Unconstrained's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Calvert Mutual Fund. It can be used to describe the percentage change in the price of Calvert Unconstrained from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Calvert Mutual Fund.
Calvert Unconstrained Price Rate Of Daily Change 1.00 
Calvert Unconstrained Price Action Indicator(0.01)

Calvert Unconstrained January 13, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Calvert Unconstrained Bond Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Calvert Unconstrained intraday prices and daily technical indicators to check the level of noise trading in Calvert Unconstrained Bond Fund and then apply it to test your longer-term investment strategies against Calvert.

Calvert Mutual Fund Price History Data

The price series of Calvert Unconstrained for the period between Tue, Oct 15, 2024 and Mon, Jan 13, 2025 has a statistical range of 0.25 with a coefficient of variation of 0.44. The prices are distributed with arithmetic mean of 14.55. The median price for the last 90 days is 14.54. The company issued dividends on 29th of November 2016.
OpenHighLowCloseVolume
01/13/2025
 14.51  14.51  14.51  14.51 
01/10/2025 14.51  14.51  14.51  14.51  1.00 
01/08/2025 14.51  14.51  14.51  14.51  1.00 
01/07/2025 14.51  14.51  14.51  14.51  1.00 
01/06/2025 14.53  14.53  14.53  14.53  1.00 
01/03/2025 14.53  14.53  14.53  14.53  1.00 
01/02/2025 14.55  14.55  14.55  14.55  1.00 
12/31/2024 14.54  14.54  14.54  14.54  1.00 
12/30/2024 14.55  14.55  14.55  14.55  1.00 
12/27/2024 14.52  14.52  14.52  14.52  1.00 
12/26/2024 14.53  14.53  14.53  14.53  1.00 
12/24/2024 14.52  14.52  14.52  14.52  1.00 
12/23/2024 14.52  14.52  14.52  14.52  1.00 
12/20/2024 14.54  14.54  14.54  14.54  1.00 
12/19/2024 14.52  14.52  14.52  14.52  1.00 
12/18/2024 14.55  14.55  14.55  14.55  1.00 
12/17/2024 14.61  14.61  14.61  14.61  1.00 
12/16/2024 14.62  14.62  14.62  14.62  1.00 
12/13/2024 14.62  14.62  14.62  14.62  1.00 
12/12/2024 14.65  14.65  14.65  14.65  1.00 
12/11/2024 14.68  14.68  14.68  14.68  1.00 
12/10/2024 14.69  14.69  14.69  14.69  1.00 
12/09/2024 14.68  14.68  14.68  14.68  1.00 
12/06/2024 14.70  14.70  14.70  14.70  1.00 
12/05/2024 14.68  14.68  14.68  14.68  1.00 
12/04/2024 14.68  14.68  14.68  14.68  1.00 
12/03/2024 14.65  14.65  14.65  14.65  1.00 
12/02/2024 14.66  14.66  14.66  14.66  1.00 
11/29/2024 14.66  14.66  14.66  14.66  1.00 
11/27/2024 14.57  14.57  14.57  14.57  1.00 
11/26/2024 14.55  14.55  14.55  14.55  1.00 
11/25/2024 14.56  14.56  14.56  14.56  1.00 
11/22/2024 14.49  14.49  14.49  14.49  1.00 
11/21/2024 14.49  14.49  14.49  14.49  1.00 
11/20/2024 14.50  14.50  14.50  14.50  1.00 
11/19/2024 14.51  14.51  14.51  14.51  1.00 
11/18/2024 14.50  14.50  14.50  14.50  1.00 
11/15/2024 14.49  14.49  14.49  14.49  1.00 
11/14/2024 14.50  14.50  14.50  14.50  1.00 
11/13/2024 14.51  14.51  14.51  14.51  1.00 
11/12/2024 14.50  14.50  14.50  14.50  1.00 
11/11/2024 14.54  14.54  14.54  14.54  1.00 
11/08/2024 14.56  14.56  14.56  14.56  1.00 
11/07/2024 14.56  14.56  14.56  14.56  1.00 
11/06/2024 14.49  14.49  14.49  14.49  1.00 
11/05/2024 14.53  14.53  14.53  14.53  1.00 
11/04/2024 14.52  14.52  14.52  14.52  1.00 
11/01/2024 14.49  14.49  14.49  14.49  1.00 
10/31/2024 14.51  14.51  14.51  14.51  1.00 
10/30/2024 14.45  14.45  14.45  14.45  1.00 
10/29/2024 14.46  14.46  14.46  14.46  1.00 
10/28/2024 14.46  14.46  14.46  14.46  1.00 
10/25/2024 14.47  14.47  14.47  14.47  1.00 
10/24/2024 14.49  14.49  14.49  14.49  1.00 
10/23/2024 14.48  14.48  14.48  14.48  1.00 
10/22/2024 14.50  14.50  14.50  14.50  1.00 
10/21/2024 14.51  14.51  14.51  14.51  1.00 
10/18/2024 14.56  14.56  14.56  14.56  1.00 
10/17/2024 14.56  14.56  14.56  14.56  1.00 
10/16/2024 14.59  14.59  14.59  14.59  1.00 
10/15/2024 14.58  14.58  14.58  14.58  1.00 

About Calvert Unconstrained Mutual Fund history

Calvert Unconstrained investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Calvert is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Calvert Unconstrained will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Calvert Unconstrained stock prices may prove useful in developing a viable investing in Calvert Unconstrained
The fund seeks to achieve its investment objective through a flexible investment process that allocates investments across global fixed-income markets and uses various investment strategies. It is not constrained in its management relative to a stock or bond market index. Under normal circumstances, the fund invests at least 80 percent of its net assets in bonds andor instruments that provide exposure to bonds. Bonds include debt securities of any maturity.

Calvert Unconstrained Mutual Fund Technical Analysis

Calvert Unconstrained technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Calvert Unconstrained technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Calvert Unconstrained trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bonds Directory Now

   

Bonds Directory

Find actively traded corporate debentures issued by US companies
All  Next Launch Module

Calvert Unconstrained Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Calvert Unconstrained's price direction in advance. Along with the technical and fundamental analysis of Calvert Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Calvert to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Calvert Mutual Fund

Calvert Unconstrained financial ratios help investors to determine whether Calvert Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Calvert with respect to the benefits of owning Calvert Unconstrained security.
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals