Ci Global Unconstrained Fund Price History
| CUBD Fund | 20.68 0.08 0.39% |
If you're considering investing in CUBD Fund, it is important to understand the factors that can impact its price. As of today, the current price of CI Global stands at 20.68, as last reported on the 22nd of January, with the highest price reaching 20.68 and the lowest price hitting 20.67 during the day. As of now, CUBD Fund is very steady. CI Global Unconstrained retains Efficiency (Sharpe Ratio) of 0.0868, which signifies that the fund had a 0.0868 % return per unit of price deviation over the last 3 months. We have found twenty-nine technical indicators for CI Global, which you can use to evaluate the volatility of the entity. Please confirm CI Global's Coefficient Of Variation of 1151.93, market risk adjusted performance of 0.1178, and Standard Deviation of 0.3042 to double-check if the risk estimate we provide is consistent with the expected return of 0.0264%.
CUBD Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
CUBD |
Sharpe Ratio = 0.0868
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | CUBD |
Estimated Market Risk
| 0.3 actual daily | 2 98% of assets are more volatile |
Expected Return
| 0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.09 actual daily | 6 94% of assets perform better |
Based on monthly moving average CI Global is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CI Global by adding it to a well-diversified portfolio.
CI Global Fund Price History Chart
There are several ways to analyze CI Global Unconstrained Fund price data. The simplest method is using a basic CUBD candlestick price chart, which shows CI Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 11, 2024 | 20.81 |
| Lowest Price | November 21, 2024 | 20.29 |
CI Global January 22, 2025 Fund Price Synopsis
Various analyses of CI Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CUBD Fund. It can be used to describe the percentage change in the price of CI Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CUBD Fund.| CI Global Price Rate Of Daily Change | 1.00 | |
| CI Global Price Daily Balance Of Power | 8.00 | |
| CI Global Price Action Indicator | 0.04 |
CI Global January 22, 2025 Fund Price Analysis
CUBD Fund Price History Data
| Open | High | Low | Close | Volume | ||
01/22/2025 | 20.67 | 20.68 | 20.67 | 20.68 | ||
| 01/21/2025 | 20.67 | 20.68 | 20.67 | 20.68 | 1,700 | |
| 01/20/2025 | 20.60 | 20.60 | 20.60 | 20.60 | 1.00 | |
| 01/17/2025 | 20.60 | 20.60 | 20.60 | 20.60 | 200.00 | |
| 01/16/2025 | 20.57 | 20.57 | 20.57 | 20.57 | 100.00 | |
| 01/15/2025 | 20.43 | 20.43 | 20.43 | 20.43 | 100.00 | |
| 01/14/2025 | 20.32 | 20.32 | 20.32 | 20.32 | 300.00 | |
| 01/13/2025 | 20.55 | 20.55 | 20.55 | 20.55 | 1.00 | |
| 01/10/2025 | 20.55 | 20.55 | 20.55 | 20.55 | 1.00 | |
| 01/09/2025 | 20.55 | 20.55 | 20.55 | 20.55 | 1.00 | |
| 01/08/2025 | 20.55 | 20.55 | 20.55 | 20.55 | 200.00 | |
| 01/07/2025 | 20.56 | 20.56 | 20.56 | 20.56 | 350.00 | |
| 01/06/2025 | 20.56 | 20.56 | 20.56 | 20.56 | 1.00 | |
| 01/03/2025 | 20.56 | 20.56 | 20.56 | 20.56 | 1.00 | |
| 01/02/2025 | 20.56 | 20.56 | 20.56 | 20.56 | 1.00 | |
| 12/31/2024 | 20.56 | 20.56 | 20.56 | 20.56 | 1.00 | |
| 12/30/2024 | 20.56 | 20.56 | 20.56 | 20.56 | 900.00 | |
| 12/27/2024 | 20.54 | 20.54 | 20.54 | 20.54 | 1.00 | |
| 12/24/2024 | 20.54 | 20.54 | 20.54 | 20.54 | 1.00 | |
| 12/23/2024 | 20.54 | 20.54 | 20.54 | 20.54 | 800.00 | |
| 12/20/2024 | 20.48 | 20.48 | 20.48 | 20.48 | 1.00 | |
| 12/19/2024 | 20.48 | 20.48 | 20.48 | 20.48 | 880.00 | |
| 12/18/2024 | 20.69 | 20.69 | 20.65 | 20.65 | 400.00 | |
| 12/17/2024 | 20.67 | 20.67 | 20.67 | 20.67 | 1.00 | |
| 12/16/2024 | 20.66 | 20.67 | 20.66 | 20.67 | 1,600 | |
| 12/13/2024 | 20.70 | 20.70 | 20.70 | 20.70 | 1.00 | |
| 12/12/2024 | 20.70 | 20.70 | 20.70 | 20.70 | 12,000 | |
| 12/11/2024 | 20.81 | 20.81 | 20.81 | 20.81 | 100.00 | |
| 12/10/2024 | 20.77 | 20.78 | 20.77 | 20.78 | 950.00 | |
| 12/09/2024 | 20.77 | 20.77 | 20.77 | 20.77 | 200.00 | |
| 12/06/2024 | 20.68 | 20.68 | 20.68 | 20.68 | 1.00 | |
| 12/05/2024 | 20.68 | 20.68 | 20.68 | 20.68 | 875.00 | |
| 12/04/2024 | 20.66 | 20.66 | 20.66 | 20.66 | 1.00 | |
| 12/03/2024 | 20.66 | 20.66 | 20.66 | 20.66 | 200.00 | |
| 12/02/2024 | 20.52 | 20.52 | 20.52 | 20.52 | 1.00 | |
| 11/29/2024 | 20.52 | 20.52 | 20.52 | 20.52 | 1.00 | |
| 11/28/2024 | 20.52 | 20.52 | 20.52 | 20.52 | 1.00 | |
| 11/27/2024 | 20.52 | 20.52 | 20.52 | 20.52 | 100.00 | |
| 11/26/2024 | 20.43 | 20.43 | 20.43 | 20.43 | 1.00 | |
| 11/25/2024 | 20.40 | 20.43 | 20.40 | 20.43 | 2,600 | |
| 11/22/2024 | 20.29 | 20.29 | 20.29 | 20.29 | 1.00 | |
| 11/21/2024 | 20.29 | 20.29 | 20.29 | 20.29 | 100.00 | |
| 11/20/2024 | 20.38 | 20.38 | 20.38 | 20.38 | 1.00 | |
| 11/19/2024 | 20.38 | 20.38 | 20.38 | 20.38 | 300.00 | |
| 11/18/2024 | 20.38 | 20.38 | 20.38 | 20.38 | 100.00 | |
| 11/15/2024 | 20.38 | 20.38 | 20.38 | 20.38 | 250.00 | |
| 11/14/2024 | 20.41 | 20.41 | 20.37 | 20.37 | 800.00 | |
| 11/13/2024 | 20.44 | 20.44 | 20.44 | 20.44 | 1.00 | |
| 11/12/2024 | 20.44 | 20.44 | 20.44 | 20.44 | 200.00 | |
| 11/11/2024 | 20.31 | 20.31 | 20.31 | 20.31 | 1.00 | |
| 11/08/2024 | 20.31 | 20.31 | 20.31 | 20.31 | 800.00 | |
| 11/07/2024 | 20.31 | 20.31 | 20.31 | 20.31 | 1.00 | |
| 11/06/2024 | 20.31 | 20.31 | 20.31 | 20.31 | 1.00 | |
| 11/05/2024 | 20.31 | 20.31 | 20.31 | 20.31 | 1.00 | |
| 11/04/2024 | 20.31 | 20.31 | 20.31 | 20.31 | 1.00 | |
| 11/01/2024 | 20.31 | 20.31 | 20.31 | 20.31 | 800.00 | |
| 10/31/2024 | 20.39 | 20.39 | 20.38 | 20.38 | 800.00 | |
| 10/30/2024 | 20.36 | 20.36 | 20.36 | 20.36 | 1.00 | |
| 10/29/2024 | 20.36 | 20.36 | 20.36 | 20.36 | 1.00 | |
| 10/28/2024 | 20.36 | 20.36 | 20.36 | 20.36 | 1,300 | |
| 10/25/2024 | 20.40 | 20.42 | 20.40 | 20.42 | 5,000 |
Did you try this?
Run Efficient Frontier Now
Efficient FrontierPlot and analyze your portfolio and positions against risk-return landscape of the market. |
| All Next | Launch Module |
CI Global Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CI Global's price direction in advance. Along with the technical and fundamental analysis of CUBD Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of CUBD to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0555 | |||
| Jensen Alpha | 0.0124 | |||
| Total Risk Alpha | 0.0069 | |||
| Sortino Ratio | (0.02) | |||
| Treynor Ratio | 0.1078 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
| Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
| Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing |