China Water (Germany) Price History

CUBB Stock  EUR 0.59  0.01  1.67%   
If you're considering investing in China Stock, it is important to understand the factors that can impact its price. As of today, the current price of China Water stands at 0.59, as last reported on the 20th of December, with the highest price reaching 0.59 and the lowest price hitting 0.59 during the day. China Water appears to be out of control, given 3 months investment horizon. China Water Affairs secures Sharpe Ratio (or Efficiency) of 0.14, which signifies that the company had a 0.14% return per unit of risk over the last 3 months. By analyzing China Water's technical indicators, you can evaluate if the expected return of 0.82% is justified by implied risk. Please makes use of China Water's Downside Deviation of 3.75, mean deviation of 3.04, and Risk Adjusted Performance of 0.1258 to double-check if our risk estimates are consistent with your expectations.
  
China Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1416

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCUBB
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.8
  actual daily
51
51% of assets are less volatile

Expected Return

 0.82
  actual daily
16
84% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
11
89% of assets perform better
Based on monthly moving average China Water is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of China Water by adding it to a well-diversified portfolio.

China Water Stock Price History Chart

There are several ways to analyze China Stock price data. The simplest method is using a basic China candlestick price chart, which shows China Water price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 7, 20240.65
Lowest PriceNovember 22, 20240.52

China Water December 20, 2024 Stock Price Synopsis

Various analyses of China Water's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell China Stock. It can be used to describe the percentage change in the price of China Water from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of China Stock.
China Water Price Action Indicator(0.01)
China Water Price Rate Of Daily Change 0.98 

China Water December 20, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in China Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use China Water intraday prices and daily technical indicators to check the level of noise trading in China Stock and then apply it to test your longer-term investment strategies against China.

China Stock Price History Data

The price series of China Water for the period between Sat, Sep 21, 2024 and Fri, Dec 20, 2024 has a statistical range of 0.28 with a coefficient of variation of 9.17. The prices are distributed with arithmetic mean of 0.56. The median price for the last 90 days is 0.57. The company issued dividends on 2023-02-16.
OpenHighLowCloseVolume
12/20/2024
 0.59  0.59  0.59  0.59 
12/19/2024 0.59  0.59  0.59  0.59  2,000 
12/18/2024 0.59  0.59  0.59  0.59  2,000 
12/17/2024 0.60  0.60  0.60  0.60  2,000 
12/16/2024 0.60  0.60  0.60  0.60  5,000 
12/13/2024 0.61  0.63  0.61  0.63  5,000 
12/12/2024 0.61  0.61  0.61  0.61  150.00 
12/11/2024 0.61  0.61  0.61  0.61  3,300 
12/10/2024 0.59  0.59  0.59  0.59  200.00 
12/09/2024 0.59  0.59  0.59  0.59  200.00 
12/06/2024 0.56  0.56  0.56  0.56  500.00 
12/05/2024 0.56  0.56  0.56  0.56  500.00 
12/04/2024 0.56  0.56  0.56  0.56  500.00 
12/03/2024 0.57  0.57  0.57  0.57  500.00 
12/02/2024 0.53  0.53  0.53  0.53  500.00 
11/29/2024 0.52  0.53  0.52  0.53  500.00 
11/28/2024 0.52  0.52  0.52  0.52  26,600 
11/27/2024 0.53  0.53  0.53  0.53  26,600 
11/26/2024 0.53  0.53  0.53  0.53  26,600 
11/25/2024 0.52  0.52  0.52  0.52  50,000 
11/22/2024 0.52  0.52  0.52  0.52  50,000 
11/21/2024 0.53  0.55  0.52  0.53  50,000 
11/20/2024 0.53  0.56  0.53  0.56  15,000 
11/19/2024 0.54  0.54  0.53  0.53  25,000 
11/18/2024 0.54  0.54  0.54  0.54  2,999 
11/15/2024 0.53  0.53  0.53  0.53  1.00 
11/14/2024 0.54  0.54  0.54  0.54  1.00 
11/13/2024 0.55  0.56  0.55  0.56  1,700 
11/12/2024 0.56  0.56  0.56  0.56  12,530 
11/11/2024 0.56  0.56  0.56  0.56  6,000 
11/08/2024 0.57  0.57  0.57  0.57  1.00 
11/07/2024 0.57  0.57  0.57  0.57  1.00 
11/06/2024 0.56  0.56  0.56  0.56  1,700 
11/05/2024 0.56  0.56  0.56  0.56  1.00 
11/04/2024 0.55  0.55  0.55  0.55  1.00 
11/01/2024 0.55  0.55  0.55  0.55  8,000 
10/31/2024 0.56  0.56  0.56  0.56  8,000 
10/30/2024 0.55  0.55  0.55  0.55  8,000 
10/29/2024 0.57  0.57  0.57  0.57  8,000 
10/28/2024 0.58  0.58  0.58  0.58  1.00 
10/25/2024 0.57  0.57  0.57  0.57  1.00 
10/24/2024 0.58  0.58  0.58  0.58  1.00 
10/23/2024 0.59  0.59  0.59  0.59  1.00 
10/22/2024 0.59  0.59  0.59  0.59  1.00 
10/21/2024 0.58  0.60  0.58  0.60  1.00 
10/18/2024 0.58  0.59  0.58  0.59  9,333 
10/17/2024 0.57  0.57  0.57  0.57  1,600 
10/16/2024 0.57  0.59  0.57  0.59  1,600 
10/15/2024 0.57  0.57  0.56  0.56  1,000.00 
10/14/2024 0.59  0.61  0.59  0.61  164,001 
10/11/2024 0.58  0.59  0.58  0.58  1,900 
10/10/2024 0.58  0.58  0.58  0.58  10,000 
10/09/2024 0.57  0.57  0.57  0.57  10,000 
10/08/2024 0.60  0.60  0.60  0.60  10,000 
10/07/2024 0.65  0.65  0.65  0.65  2,800 
10/04/2024 0.62  0.63  0.62  0.63  500.00 
10/03/2024 0.63  0.63  0.63  0.63  31,850 
10/02/2024 0.63  0.63  0.63  0.63  31,850 
10/01/2024 0.59  0.59  0.59  0.59  150.00 
09/30/2024 0.61  0.62  0.59  0.59  91,550 
09/27/2024 0.56  0.58  0.56  0.58  16,738 

About China Water Stock history

China Water investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for China is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in China Water Affairs will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing China Water stock prices may prove useful in developing a viable investing in China Water
China Water Affairs Group Limited, an investment holding company, engages in the water supply, sewage treatment, and property businesses in the Peoples Republic of China. China Water Affairs Group Limited is headquartered in Wanchai, Hong Kong. CHINA WAT operates under Utilities - Regulated Water classification in Germany and is traded on Frankfurt Stock Exchange. It employs 8300 people.

China Water Stock Technical Analysis

China Water technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of China Water technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of China Water trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETF Categories Now

   

ETF Categories

List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
All  Next Launch Module

China Water Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for China Water's price direction in advance. Along with the technical and fundamental analysis of China Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of China to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for China Stock analysis

When running China Water's price analysis, check to measure China Water's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy China Water is operating at the current time. Most of China Water's value examination focuses on studying past and present price action to predict the probability of China Water's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move China Water's price. Additionally, you may evaluate how the addition of China Water to your portfolios can decrease your overall portfolio volatility.
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Equity Valuation
Check real value of public entities based on technical and fundamental data
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities