City Union (India) Price History

CUB Stock   157.18  3.11  2.02%   
Below is the normalized historical share price chart for City Union Bank extending back to July 01, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of City Union stands at 157.18, as last reported on the 29th of March, with the highest price reaching 160.29 and the lowest price hitting 154.50 during the day.
200 Day MA
166.9115
50 Day MA
160.5964
Beta
0.684
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in City Stock, it is important to understand the factors that can impact its price. City Union Bank secures Sharpe Ratio (or Efficiency) of -0.0695, which signifies that the company had a -0.0695 % return per unit of risk over the last 3 months. City Union Bank exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm City Union's Mean Deviation of 1.39, risk adjusted performance of (0.06), and Standard Deviation of 1.84 to double-check the risk estimate we provide.
  
At present, City Union's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 13 B, whereas Common Stock is forecasted to decline to about 577.2 M. . City Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0695

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCUB

Estimated Market Risk

 1.89
  actual daily
16
84% of assets are more volatile

Expected Return

 -0.13
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average City Union is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of City Union by adding City Union to a well-diversified portfolio.
Price Book
1.2856
Price Sales
4.0609
Shares Float
695.3 M
Dividend Share
1
Wall Street Target Price
201.0455

City Union Stock Price History Chart

There are several ways to analyze City Stock price data. The simplest method is using a basic City candlestick price chart, which shows City Union price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 5, 2025179.4
Lowest PriceMarch 11, 2025146.4

City Union March 29, 2025 Stock Price Synopsis

Various analyses of City Union's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell City Stock. It can be used to describe the percentage change in the price of City Union from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of City Stock.
City Union Price Rate Of Daily Change 1.02 
City Union Price Action Indicator 1.34 
City Union Accumulation Distribution 103,881 
City Union Price Daily Balance Of Power 0.54 

City Union March 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in City Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use City Union intraday prices and daily technical indicators to check the level of noise trading in City Stock and then apply it to test your longer-term investment strategies against City.

City Stock Price History Data

The price series of City Union for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 33.0 with a coefficient of variation of 5.86. The prices are distributed with arithmetic mean of 163.57. The median price for the last 90 days is 166.48. The company had 11:10 stock split on 10th of July 2018. City Union Bank issued dividends on 2024-08-09.
OpenHighLowCloseVolume
03/28/2025 156.06  160.29  154.50  157.18  2,875,838 
03/27/2025 158.20  160.46  142.91  154.07  5,788,969 
03/26/2025 157.90  160.59  157.55  158.76  1,630,808 
03/25/2025 160.49  160.85  157.00  158.55  1,584,616 
03/24/2025 160.20  161.84  158.11  158.83  2,960,186 
03/21/2025 160.20  163.60  158.51  160.08  3,920,238 
03/20/2025 156.14  159.50  155.40  158.51  1,777,475 
03/19/2025 154.90  157.04  153.50  155.69  1,443,131 
03/18/2025 153.80  156.55  150.22  154.20  1,955,805 
03/17/2025 149.08  153.72  147.10  153.05  2,264,957 
03/13/2025 149.90  150.38  147.16  149.08  1,056,886 
03/12/2025 147.01  150.00  146.00  148.60  1,340,706 
03/11/2025 153.50  153.80  145.30  146.40  1,827,945 
03/10/2025 156.80  158.50  152.26  154.78  1,277,389 
03/07/2025 156.50  157.37  154.23  155.93  2,370,315 
03/06/2025 154.00  157.73  153.50  156.71  2,105,290 
03/05/2025 147.04  154.21  147.04  152.95  1,502,555 
03/04/2025 148.74  150.98  146.61  147.04  1,563,627 
03/03/2025 148.11  150.35  144.24  149.35  2,584,278 
02/28/2025 146.66  151.40  146.51  147.80  4,137,880 
02/27/2025 149.50  151.88  144.02  146.55  8,635,926 
02/25/2025 149.44  149.64  145.31  148.66  9,403,000 
02/24/2025 150.40  151.88  147.11  147.96  4,479,012 
02/21/2025 155.89  156.50  150.30  150.98  1,681,970 
02/20/2025 157.88  157.89  154.41  155.25  2,951,180 
02/19/2025 156.95  159.60  154.99  157.92  4,253,722 
02/18/2025 160.78  160.78  155.60  157.76  3,839,307 
02/17/2025 160.00  161.29  157.52  160.85  1,526,877 
02/14/2025 166.03  166.57  159.37  160.48  1,396,785 
02/13/2025 168.16  171.14  162.00  165.95  2,161,647 
02/12/2025 165.83  167.60  162.18  166.48  1,581,550 
02/11/2025 170.00  171.34  164.73  166.65  2,380,352 
02/10/2025 174.90  175.70  170.20  171.58  1,141,552 
02/07/2025 171.66  174.74  171.14  174.20  1,111,568 
02/06/2025 180.45  180.90  171.60  173.12  2,241,590 
02/05/2025 177.00  180.40  176.30  179.40  2,552,841 
02/04/2025 174.80  177.65  170.83  176.85  2,335,754 
02/03/2025 163.37  176.80  162.58  173.25  5,167,077 
01/31/2025 172.61  174.46  172.05  173.72  1,372,784 
01/30/2025 172.35  175.50  169.63  173.21  1,551,901 
01/29/2025 166.30  173.50  165.91  172.97  1,436,280 
01/28/2025 164.10  168.21  161.40  167.16  2,669,892 
01/27/2025 166.90  168.99  162.51  163.51  1,775,009 
01/24/2025 171.00  171.60  166.10  167.66  2,542,140 
01/23/2025 172.00  172.00  168.50  170.25  2,679,093 
01/22/2025 172.50  172.90  169.00  172.09  1,036,015 
01/21/2025 173.65  175.90  172.50  172.77  1,358,674 
01/20/2025 171.33  175.01  171.30  174.22  878,262 
01/17/2025 172.20  173.08  171.02  172.27  702,406 
01/16/2025 168.86  173.00  168.85  172.07  1,152,671 
01/15/2025 167.90  169.75  166.00  168.86  967,272 
01/14/2025 162.99  168.15  162.59  167.40  2,859,492 
01/13/2025 161.79  165.19  161.16  162.07  1,602,532 
01/10/2025 168.30  168.95  164.80  165.28  1,655,335 
01/09/2025 168.99  169.80  166.21  169.16  1,278,504 
01/08/2025 170.45  171.50  167.58  168.90  2,499,078 
01/07/2025 169.85  172.14  169.50  170.26  755,910 
01/06/2025 175.00  175.41  168.11  168.83  2,194,877 
01/03/2025 176.80  177.42  174.36  175.44  1,103,343 
01/02/2025 173.98  176.74  172.25  176.18  1,690,533 
12/31/2024 171.89  172.73  170.25  172.33  911,941 

About City Union Stock history

City Union investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for City is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in City Union Bank will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing City Union stock prices may prove useful in developing a viable investing in City Union
Last ReportedProjected for Next Year
Common Stock Shares Outstanding857.9 M685.7 M
Net Income Applicable To Common Shares30.4 M28.9 M

City Union Stock Technical Analysis

City Union technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of City Union technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of City Union trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Aroon Oscillator Now

   

Aroon Oscillator

Analyze current equity momentum using Aroon Oscillator and other momentum ratios
All  Next Launch Module

City Union Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for City Union's price direction in advance. Along with the technical and fundamental analysis of City Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of City to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for City Stock analysis

When running City Union's price analysis, check to measure City Union's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy City Union is operating at the current time. Most of City Union's value examination focuses on studying past and present price action to predict the probability of City Union's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move City Union's price. Additionally, you may evaluate how the addition of City Union to your portfolios can decrease your overall portfolio volatility.
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Equity Valuation
Check real value of public entities based on technical and fundamental data
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Money Managers
Screen money managers from public funds and ETFs managed around the world
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum