C3 Metals Stock Price History

CUAUF Stock  USD 0.42  0.05  13.51%   
If you're considering investing in CUAUF OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of C3 Metals stands at 0.42, as last reported on the 26th of March, with the highest price reaching 0.43 and the lowest price hitting 0.42 during the day. C3 Metals is out of control given 3 months investment horizon. C3 Metals retains Efficiency (Sharpe Ratio) of 0.18, which signifies that the company had a 0.18 % return per unit of price deviation over the last 3 months. We are able to break down and analyze data for thirty different technical indicators, which can help you to evaluate if expected returns of 1.94% are justified by taking the suggested risk. Use C3 Metals Market Risk Adjusted Performance of 3.98, coefficient of variation of 545.35, and Standard Deviation of 10.57 to evaluate company specific risk that cannot be diversified away.
  
CUAUF OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1834

Best PortfolioBest Equity
Good Returns
Average ReturnsCUAUF
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 10.57
  actual daily
94
94% of assets are less volatile

Expected Return

 1.94
  actual daily
39
61% of assets have higher returns

Risk-Adjusted Return

 0.18
  actual daily
14
86% of assets perform better
Based on monthly moving average C3 Metals is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of C3 Metals by adding it to a well-diversified portfolio.

C3 Metals OTC Stock Price History Chart

There are several ways to analyze CUAUF Stock price data. The simplest method is using a basic CUAUF candlestick price chart, which shows C3 Metals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 3, 20250.47
Lowest PriceDecember 24, 20240.17

C3 Metals March 26, 2025 OTC Stock Price Synopsis

Various analyses of C3 Metals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CUAUF OTC Stock. It can be used to describe the percentage change in the price of C3 Metals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CUAUF OTC Stock.
C3 Metals Price Action Indicator 0.02 
C3 Metals Price Daily Balance Of Power 5.00 
C3 Metals Price Rate Of Daily Change 1.14 

C3 Metals March 26, 2025 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in CUAUF Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use C3 Metals intraday prices and daily technical indicators to check the level of noise trading in CUAUF Stock and then apply it to test your longer-term investment strategies against CUAUF.

CUAUF OTC Stock Price History Data

The price series of C3 Metals for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 0.3 with a coefficient of variation of 38.52. The prices are distributed with arithmetic mean of 0.27. The median price for the last 90 days is 0.18.
OpenHighLowCloseVolume
03/26/2025
 0.43  0.43  0.42  0.42 
03/24/2025 0.43  0.43  0.42  0.42  6,000 
03/21/2025 0.39  0.39  0.37  0.37  900.00 
03/20/2025 0.38  0.38  0.38  0.38  1.00 
03/19/2025 0.43  0.43  0.38  0.38  6,475 
03/18/2025 0.37  0.37  0.37  0.37  100.00 
03/17/2025 0.44  0.44  0.44  0.44  1.00 
03/14/2025 0.44  0.44  0.44  0.44  400.00 
03/13/2025 0.38  0.38  0.38  0.38  150.00 
03/12/2025 0.36  0.36  0.36  0.36  1.00 
03/11/2025 0.38  0.38  0.35  0.36  21,025 
03/10/2025 0.40  0.40  0.40  0.40  1.00 
03/07/2025 0.40  0.40  0.40  0.40  1.00 
03/06/2025 0.40  0.40  0.40  0.40  1.00 
03/05/2025 0.40  0.40  0.40  0.40  500.00 
03/04/2025 0.47  0.47  0.47  0.47  1.00 
03/03/2025 0.47  0.47  0.47  0.47  2,500 
02/28/2025 0.40  0.42  0.40  0.42  7,170 
02/27/2025 0.39  0.39  0.39  0.39  1,500 
02/26/2025 0.38  0.38  0.38  0.38  7,950 
02/25/2025 0.36  0.36  0.36  0.36  500.00 
02/24/2025 0.32  0.32  0.32  0.32  1.00 
02/21/2025 0.32  0.32  0.32  0.32  1.00 
02/20/2025 0.32  0.32  0.32  0.32  1.00 
02/19/2025 0.32  0.32  0.32  0.32  2,500 
02/18/2025 0.34  0.34  0.33  0.33  3,975 
02/17/2025 0.32  0.32  0.31  0.31  10,000 
02/14/2025 0.31  0.31  0.31  0.31  1.00 
02/13/2025 0.34  0.34  0.31  0.31  25,434 
02/12/2025 0.18  0.18  0.18  0.18  1.00 
02/11/2025 0.18  0.18  0.18  0.18  1.00 
02/10/2025 0.18  0.18  0.18  0.18  1.00 
02/07/2025 0.18  0.18  0.18  0.18  1.00 
02/06/2025 0.18  0.18  0.18  0.18  1.00 
02/05/2025 0.18  0.18  0.18  0.18  1.00 
02/04/2025 0.18  0.18  0.18  0.18  1.00 
02/03/2025 0.18  0.18  0.18  0.18  1.00 
01/31/2025 0.18  0.18  0.18  0.18  1.00 
01/30/2025 0.18  0.18  0.18  0.18  1.00 
01/29/2025 0.18  0.18  0.18  0.18  1.00 
01/28/2025 0.18  0.18  0.18  0.18  1.00 
01/27/2025 0.18  0.18  0.18  0.18  1.00 
01/24/2025 0.18  0.18  0.18  0.18  1.00 
01/23/2025 0.18  0.18  0.18  0.18  1.00 
01/22/2025 0.18  0.18  0.18  0.18  1.00 
01/21/2025 0.18  0.18  0.18  0.18  1.00 
01/17/2025 0.18  0.18  0.18  0.18  1.00 
01/16/2025 0.18  0.18  0.18  0.18  1.00 
01/15/2025 0.18  0.18  0.18  0.18  1.00 
01/14/2025 0.18  0.18  0.18  0.18  1.00 
01/13/2025 0.18  0.18  0.18  0.18  1.00 
01/10/2025 0.18  0.18  0.18  0.18  1.00 
01/08/2025 0.18  0.18  0.18  0.18  2,700 
01/07/2025 0.17  0.17  0.17  0.17  1.00 
01/06/2025 0.17  0.17  0.17  0.17  1.00 
01/03/2025 0.17  0.17  0.17  0.17  1.00 
12/31/2024 0.18  0.18  0.17  0.17  2,332 
12/30/2024 0.18  0.18  0.18  0.18  1,852 
12/27/2024 0.17  0.17  0.17  0.17  1.00 
12/26/2024 0.17  0.17  0.17  0.17  1,576 
12/24/2024 0.17  0.17  0.17  0.17  1.00 

About C3 Metals OTC Stock history

C3 Metals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CUAUF is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in C3 Metals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing C3 Metals stock prices may prove useful in developing a viable investing in C3 Metals
C3 Metals Inc. engages in the identification, acquisition, exploration, and evaluation of copper and gold deposits in Peru, Jamaica, and Canada. The company was formerly known as Carube Copper Corp. and changed its name to C3 Metals Inc. in July 2020. C3 Metals is traded on OTC Exchange in the United States.

C3 Metals OTC Stock Technical Analysis

C3 Metals technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of C3 Metals technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of C3 Metals trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Manager Now

   

Portfolio Manager

State of the art Portfolio Manager to monitor and improve performance of your invested capital
All  Next Launch Module

C3 Metals Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for C3 Metals' price direction in advance. Along with the technical and fundamental analysis of CUAUF OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CUAUF to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for CUAUF OTC Stock analysis

When running C3 Metals' price analysis, check to measure C3 Metals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy C3 Metals is operating at the current time. Most of C3 Metals' value examination focuses on studying past and present price action to predict the probability of C3 Metals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move C3 Metals' price. Additionally, you may evaluate how the addition of C3 Metals to your portfolios can decrease your overall portfolio volatility.
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
CEOs Directory
Screen CEOs from public companies around the world
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Commodity Directory
Find actively traded commodities issued by global exchanges
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios