Namsys Inc Stock Price History
CTZ Stock | CAD 1.12 0.03 2.75% |
If you're considering investing in NamSys Stock, it is important to understand the factors that can impact its price. As of today, the current price of NamSys stands at 1.12, as last reported on the 25th of March, with the highest price reaching 1.12 and the lowest price hitting 1.12 during the day. NamSys Inc has Sharpe Ratio of -0.0317, which conveys that the firm had a -0.0317 % return per unit of risk over the last 3 months. NamSys exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify NamSys' Standard Deviation of 3.63, risk adjusted performance of (0.02), and Mean Deviation of 2.51 to check out the risk estimate we provide.
NamSys Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
NamSys |
Sharpe Ratio = -0.0317
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | CTZ |
Estimated Market Risk
3.63 actual daily | 32 68% of assets are more volatile |
Expected Return
-0.12 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average NamSys is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NamSys by adding NamSys to a well-diversified portfolio.
NamSys Stock Price History Chart
There are several ways to analyze NamSys Stock price data. The simplest method is using a basic NamSys candlestick price chart, which shows NamSys price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 30, 2024 | 1.26 |
Lowest Price | February 12, 2025 | 0.96 |
NamSys March 25, 2025 Stock Price Synopsis
Various analyses of NamSys' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NamSys Stock. It can be used to describe the percentage change in the price of NamSys from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NamSys Stock.NamSys Price Rate Of Daily Change | 1.03 | |
NamSys Price Action Indicator | 0.02 |
NamSys March 25, 2025 Stock Price Analysis
NamSys Stock Price History Data
Open | High | Low | Close | Volume | ||
03/25/2025 | 1.12 | 1.12 | 1.12 | 1.12 | 500.00 | |
03/24/2025 | 1.12 | 1.12 | 1.12 | 1.12 | 12,942 | |
03/21/2025 | 1.09 | 1.09 | 1.09 | 1.09 | 300.00 | |
03/20/2025 | 1.12 | 1.12 | 1.09 | 1.09 | 2,505 | |
03/19/2025 | 1.12 | 1.12 | 1.12 | 1.12 | 200.00 | |
03/18/2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.00 | |
03/17/2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.00 | |
03/14/2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1,160 | |
03/13/2025 | 1.10 | 1.10 | 1.10 | 1.10 | 545.00 | |
03/12/2025 | 1.12 | 1.12 | 1.12 | 1.12 | 400.00 | |
03/11/2025 | 1.08 | 1.12 | 1.08 | 1.12 | 4,010 | |
03/10/2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.00 | |
03/07/2025 | 1.12 | 1.16 | 1.12 | 1.16 | 14,675 | |
03/06/2025 | 1.17 | 1.17 | 1.09 | 1.09 | 2,100 | |
03/05/2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.00 | |
03/04/2025 | 1.15 | 1.15 | 1.15 | 1.15 | 240.00 | |
03/03/2025 | 1.12 | 1.12 | 1.12 | 1.12 | 200.00 | |
02/28/2025 | 1.15 | 1.15 | 1.15 | 1.15 | 441.00 | |
02/27/2025 | 1.18 | 1.18 | 1.15 | 1.15 | 435.00 | |
02/26/2025 | 1.16 | 1.16 | 1.16 | 1.16 | 200.00 | |
02/25/2025 | 1.10 | 1.10 | 1.07 | 1.09 | 23,215 | |
02/24/2025 | 1.16 | 1.16 | 1.16 | 1.16 | 500.00 | |
02/21/2025 | 1.14 | 1.20 | 1.10 | 1.20 | 17,801 | |
02/20/2025 | 1.16 | 1.19 | 1.13 | 1.19 | 7,397 | |
02/19/2025 | 1.12 | 1.13 | 1.12 | 1.13 | 9,000 | |
02/18/2025 | 1.09 | 1.16 | 1.09 | 1.16 | 4,700 | |
02/14/2025 | 1.04 | 1.16 | 1.04 | 1.16 | 34,223 | |
02/13/2025 | 1.00 | 1.05 | 1.00 | 1.05 | 3,647 | |
02/12/2025 | 0.99 | 0.99 | 0.94 | 0.96 | 90,058 | |
02/11/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 4,417 | |
02/10/2025 | 1.00 | 1.00 | 0.99 | 0.99 | 1,171 | |
02/07/2025 | 0.97 | 0.97 | 0.97 | 0.97 | 21,030 | |
02/06/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 3,012 | |
02/05/2025 | 1.00 | 1.00 | 0.95 | 0.97 | 6,027 | |
02/04/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 300.00 | |
02/03/2025 | 1.04 | 1.04 | 0.98 | 1.00 | 6,400 | |
01/31/2025 | 1.00 | 1.05 | 0.99 | 1.05 | 25,300 | |
01/30/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 10,900 | |
01/29/2025 | 0.98 | 1.08 | 0.98 | 1.00 | 242,100 | |
01/28/2025 | 1.09 | 1.09 | 0.99 | 1.00 | 13,100 | |
01/27/2025 | 1.00 | 1.09 | 1.00 | 1.00 | 141,100 | |
01/24/2025 | 1.05 | 1.05 | 1.00 | 1.00 | 60,800 | |
01/23/2025 | 1.11 | 1.11 | 1.05 | 1.05 | 22,400 | |
01/22/2025 | 1.14 | 1.14 | 1.11 | 1.11 | 27,100 | |
01/21/2025 | 1.14 | 1.14 | 1.11 | 1.11 | 3,800 | |
01/20/2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1,200 | |
01/17/2025 | 1.20 | 1.20 | 1.20 | 1.20 | 24,700 | |
01/16/2025 | 1.15 | 1.15 | 1.13 | 1.15 | 2,600 | |
01/15/2025 | 1.15 | 1.15 | 1.13 | 1.13 | 1,400 | |
01/14/2025 | 1.08 | 1.14 | 1.07 | 1.14 | 8,600 | |
01/13/2025 | 1.15 | 1.15 | 1.15 | 1.15 | 5,600 | |
01/10/2025 | 1.11 | 1.11 | 1.11 | 1.11 | 100.00 | |
01/09/2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1,300 | |
01/08/2025 | 1.18 | 1.18 | 1.11 | 1.14 | 20,500 | |
01/07/2025 | 1.26 | 1.26 | 1.17 | 1.18 | 6,900 | |
01/06/2025 | 1.23 | 1.23 | 1.20 | 1.20 | 2,700 | |
01/03/2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.00 | |
01/02/2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.00 | |
12/31/2024 | 1.27 | 1.27 | 1.15 | 1.15 | 600.00 | |
12/30/2024 | 1.25 | 1.26 | 1.25 | 1.26 | 13,600 | |
12/27/2024 | 1.25 | 1.25 | 1.25 | 1.25 | 1,500 |
About NamSys Stock history
NamSys investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NamSys is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NamSys Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NamSys stock prices may prove useful in developing a viable investing in NamSys
NamSys Inc. provides software solutions for currency management and processing for the banking and merchant industries principally in North America. NamSys Inc. was founded in 1997 and is headquartered in Toronto, Canada. NAMSYS INC is traded on Commodity Exchange in Exotistan.
NamSys Stock Technical Analysis
NamSys technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stock Tickers Now
Stock TickersUse high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |
All Next | Launch Module |
NamSys Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for NamSys' price direction in advance. Along with the technical and fundamental analysis of NamSys Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NamSys to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.13) | |||
Total Risk Alpha | (0.14) | |||
Treynor Ratio | (1.25) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for NamSys Stock Analysis
When running NamSys' price analysis, check to measure NamSys' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy NamSys is operating at the current time. Most of NamSys' value examination focuses on studying past and present price action to predict the probability of NamSys' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move NamSys' price. Additionally, you may evaluate how the addition of NamSys to your portfolios can decrease your overall portfolio volatility.