Namsys Inc Stock Price History

CTZ Stock  CAD 1.12  0.03  2.75%   
If you're considering investing in NamSys Stock, it is important to understand the factors that can impact its price. As of today, the current price of NamSys stands at 1.12, as last reported on the 25th of March, with the highest price reaching 1.12 and the lowest price hitting 1.12 during the day. NamSys Inc has Sharpe Ratio of -0.0317, which conveys that the firm had a -0.0317 % return per unit of risk over the last 3 months. NamSys exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify NamSys' Standard Deviation of 3.63, risk adjusted performance of (0.02), and Mean Deviation of 2.51 to check out the risk estimate we provide.
  
NamSys Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0317

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCTZ

Estimated Market Risk

 3.63
  actual daily
32
68% of assets are more volatile

Expected Return

 -0.12
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average NamSys is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NamSys by adding NamSys to a well-diversified portfolio.

NamSys Stock Price History Chart

There are several ways to analyze NamSys Stock price data. The simplest method is using a basic NamSys candlestick price chart, which shows NamSys price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 30, 20241.26
Lowest PriceFebruary 12, 20250.96

NamSys March 25, 2025 Stock Price Synopsis

Various analyses of NamSys' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NamSys Stock. It can be used to describe the percentage change in the price of NamSys from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NamSys Stock.
NamSys Price Rate Of Daily Change 1.03 
NamSys Price Action Indicator 0.02 

NamSys March 25, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in NamSys Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use NamSys intraday prices and daily technical indicators to check the level of noise trading in NamSys Stock and then apply it to test your longer-term investment strategies against NamSys.

NamSys Stock Price History Data

OpenHighLowCloseVolume
03/25/2025 1.12  1.12  1.12  1.12  500.00 
03/24/2025 1.12  1.12  1.12  1.12  12,942 
03/21/2025 1.09  1.09  1.09  1.09  300.00 
03/20/2025 1.12  1.12  1.09  1.09  2,505 
03/19/2025 1.12  1.12  1.12  1.12  200.00 
03/18/2025 1.10  1.10  1.10  1.10  1.00 
03/17/2025 1.10  1.10  1.10  1.10  1.00 
03/14/2025 1.10  1.10  1.10  1.10  1,160 
03/13/2025 1.10  1.10  1.10  1.10  545.00 
03/12/2025 1.12  1.12  1.12  1.12  400.00 
03/11/2025 1.08  1.12  1.08  1.12  4,010 
03/10/2025 1.16  1.16  1.16  1.16  1.00 
03/07/2025 1.12  1.16  1.12  1.16  14,675 
03/06/2025 1.17  1.17  1.09  1.09  2,100 
03/05/2025 1.15  1.15  1.15  1.15  1.00 
03/04/2025 1.15  1.15  1.15  1.15  240.00 
03/03/2025 1.12  1.12  1.12  1.12  200.00 
02/28/2025 1.15  1.15  1.15  1.15  441.00 
02/27/2025 1.18  1.18  1.15  1.15  435.00 
02/26/2025 1.16  1.16  1.16  1.16  200.00 
02/25/2025 1.10  1.10  1.07  1.09  23,215 
02/24/2025 1.16  1.16  1.16  1.16  500.00 
02/21/2025 1.14  1.20  1.10  1.20  17,801 
02/20/2025 1.16  1.19  1.13  1.19  7,397 
02/19/2025 1.12  1.13  1.12  1.13  9,000 
02/18/2025 1.09  1.16  1.09  1.16  4,700 
02/14/2025 1.04  1.16  1.04  1.16  34,223 
02/13/2025 1.00  1.05  1.00  1.05  3,647 
02/12/2025 0.99  0.99  0.94  0.96  90,058 
02/11/2025 1.00  1.00  1.00  1.00  4,417 
02/10/2025 1.00  1.00  0.99  0.99  1,171 
02/07/2025 0.97  0.97  0.97  0.97  21,030 
02/06/2025 1.00  1.00  1.00  1.00  3,012 
02/05/2025 1.00  1.00  0.95  0.97  6,027 
02/04/2025 1.00  1.00  1.00  1.00  300.00 
02/03/2025 1.04  1.04  0.98  1.00  6,400 
01/31/2025 1.00  1.05  0.99  1.05  25,300 
01/30/2025 1.00  1.00  1.00  1.00  10,900 
01/29/2025 0.98  1.08  0.98  1.00  242,100 
01/28/2025 1.09  1.09  0.99  1.00  13,100 
01/27/2025 1.00  1.09  1.00  1.00  141,100 
01/24/2025 1.05  1.05  1.00  1.00  60,800 
01/23/2025 1.11  1.11  1.05  1.05  22,400 
01/22/2025 1.14  1.14  1.11  1.11  27,100 
01/21/2025 1.14  1.14  1.11  1.11  3,800 
01/20/2025 1.20  1.20  1.20  1.20  1,200 
01/17/2025 1.20  1.20  1.20  1.20  24,700 
01/16/2025 1.15  1.15  1.13  1.15  2,600 
01/15/2025 1.15  1.15  1.13  1.13  1,400 
01/14/2025 1.08  1.14  1.07  1.14  8,600 
01/13/2025 1.15  1.15  1.15  1.15  5,600 
01/10/2025 1.11  1.11  1.11  1.11  100.00 
01/09/2025 1.13  1.13  1.13  1.13  1,300 
01/08/2025 1.18  1.18  1.11  1.14  20,500 
01/07/2025 1.26  1.26  1.17  1.18  6,900 
01/06/2025 1.23  1.23  1.20  1.20  2,700 
01/03/2025 1.15  1.15  1.15  1.15  1.00 
01/02/2025 1.15  1.15  1.15  1.15  1.00 
12/31/2024 1.27  1.27  1.15  1.15  600.00 
12/30/2024 1.25  1.26  1.25  1.26  13,600 
12/27/2024 1.25  1.25  1.25  1.25  1,500 

About NamSys Stock history

NamSys investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NamSys is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NamSys Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NamSys stock prices may prove useful in developing a viable investing in NamSys
NamSys Inc. provides software solutions for currency management and processing for the banking and merchant industries principally in North America. NamSys Inc. was founded in 1997 and is headquartered in Toronto, Canada. NAMSYS INC is traded on Commodity Exchange in Exotistan.

NamSys Stock Technical Analysis

NamSys technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of NamSys technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of NamSys trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Tickers Now

   

Stock Tickers

Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
All  Next Launch Module

NamSys Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for NamSys' price direction in advance. Along with the technical and fundamental analysis of NamSys Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NamSys to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for NamSys Stock Analysis

When running NamSys' price analysis, check to measure NamSys' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy NamSys is operating at the current time. Most of NamSys' value examination focuses on studying past and present price action to predict the probability of NamSys' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move NamSys' price. Additionally, you may evaluate how the addition of NamSys to your portfolios can decrease your overall portfolio volatility.