Community Bankers Stock Price History
| CTYP Stock | USD 5.50 0.64 13.17% |
If you're considering investing in Community Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Community Bankers stands at 5.50, as last reported on the 28th of March, with the highest price reaching 5.50 and the lowest price hitting 5.50 during the day. Currently, Community Bankers is slightly risky. Community Bankers secures Sharpe Ratio (or Efficiency) of 0.0397, which signifies that the company had a 0.0397 % return per unit of risk over the last 3 months. We have found twenty-two technical indicators for Community Bankers, which you can use to evaluate the volatility of the firm. Please confirm Community Bankers' Risk Adjusted Performance of 0.0426, mean deviation of 1.28, and Standard Deviation of 3.51 to double-check if the risk estimate we provide is consistent with the expected return of 0.15%.
Community Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Community |
Sharpe Ratio = 0.0397
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | CTYP | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.66 actual daily | 32 68% of assets are more volatile |
Expected Return
| 0.15 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average Community Bankers is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Community Bankers by adding it to a well-diversified portfolio.
Community Bankers Pink Sheet Price History Chart
There are several ways to analyze Community Stock price data. The simplest method is using a basic Community candlestick price chart, which shows Community Bankers price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 16, 2025 | 6.0 |
| Lowest Price | March 7, 2025 | 4.84 |
Community Bankers March 28, 2025 Pink Sheet Price Synopsis
Various analyses of Community Bankers' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Community Pink Sheet. It can be used to describe the percentage change in the price of Community Bankers from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Community Pink Sheet.| Community Bankers Price Rate Of Daily Change | 1.13 | |
| Community Bankers Price Action Indicator | 0.32 |
Community Bankers March 28, 2025 Pink Sheet Price Analysis
Community Pink Sheet Price History Data
The price series of Community Bankers for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 1.16 with a coefficient of variation of 7.59. The prices are distributed with arithmetic mean of 5.55. The median price for the last 90 days is 5.8. The company had 5:1 stock split on 11th of February 2003. Community Bankers issued dividends on 2022-12-30.| Open | High | Low | Close | Volume | ||
03/28/2025 | 5.50 | 5.50 | 5.50 | 5.50 | ||
| 03/26/2025 | 5.50 | 5.50 | 5.50 | 5.50 | 1.00 | |
| 03/25/2025 | 5.50 | 5.50 | 5.50 | 5.50 | 1.00 | |
| 03/24/2025 | 5.50 | 5.50 | 5.50 | 5.50 | 1.00 | |
| 03/21/2025 | 5.50 | 5.50 | 5.50 | 5.50 | 1.00 | |
| 03/20/2025 | 5.50 | 5.50 | 5.50 | 5.50 | 100.00 | |
| 03/19/2025 | 4.86 | 4.86 | 4.86 | 4.86 | 1.00 | |
| 03/18/2025 | 4.86 | 4.86 | 4.86 | 4.86 | 1.00 | |
| 03/17/2025 | 4.86 | 4.86 | 4.86 | 4.86 | 1.00 | |
| 03/14/2025 | 4.86 | 4.86 | 4.86 | 4.86 | 1.00 | |
| 03/13/2025 | 4.84 | 4.84 | 4.84 | 4.84 | 1.00 | |
| 03/12/2025 | 4.84 | 4.84 | 4.84 | 4.84 | 1.00 | |
| 03/11/2025 | 4.84 | 4.84 | 4.84 | 4.84 | 1.00 | |
| 03/10/2025 | 4.84 | 4.84 | 4.84 | 4.84 | 1.00 | |
| 03/07/2025 | 4.84 | 4.84 | 4.84 | 4.84 | 300.00 | |
| 03/06/2025 | 5.48 | 5.48 | 5.48 | 5.48 | 1.00 | |
| 03/05/2025 | 5.48 | 5.48 | 5.48 | 5.48 | 1.00 | |
| 03/04/2025 | 5.48 | 5.48 | 5.48 | 5.48 | 600.00 | |
| 03/03/2025 | 4.98 | 4.98 | 4.98 | 4.98 | 1.00 | |
| 02/28/2025 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
| 02/27/2025 | 5.86 | 5.86 | 5.00 | 5.00 | 1,300 | |
| 02/26/2025 | 5.98 | 5.98 | 5.98 | 5.98 | 1.00 | |
| 02/25/2025 | 5.98 | 5.98 | 5.98 | 5.98 | 1.00 | |
| 02/24/2025 | 5.98 | 5.98 | 5.98 | 5.98 | 1.00 | |
| 02/21/2025 | 5.98 | 5.98 | 5.98 | 5.98 | 1.00 | |
| 02/20/2025 | 5.98 | 5.98 | 5.98 | 5.98 | 1.00 | |
| 02/19/2025 | 5.98 | 5.98 | 5.98 | 5.98 | 1.00 | |
| 02/18/2025 | 5.98 | 5.98 | 5.98 | 5.98 | 1.00 | |
| 02/14/2025 | 5.98 | 5.98 | 5.98 | 5.98 | 1.00 | |
| 02/13/2025 | 5.98 | 5.98 | 5.98 | 5.98 | 300.00 | |
| 02/12/2025 | 5.80 | 5.80 | 5.80 | 5.80 | 1.00 | |
| 02/11/2025 | 5.80 | 5.80 | 5.80 | 5.80 | 1.00 | |
| 02/10/2025 | 5.80 | 5.80 | 5.80 | 5.80 | 1.00 | |
| 02/07/2025 | 5.80 | 5.80 | 5.80 | 5.80 | 1.00 | |
| 02/06/2025 | 5.80 | 5.80 | 5.80 | 5.80 | 1.00 | |
| 02/05/2025 | 5.80 | 5.80 | 5.80 | 5.80 | 1.00 | |
| 02/04/2025 | 5.80 | 5.80 | 5.80 | 5.80 | 1.00 | |
| 02/03/2025 | 5.80 | 5.80 | 5.80 | 5.80 | 1.00 | |
| 01/31/2025 | 5.80 | 5.80 | 5.80 | 5.80 | 400.00 | |
| 01/30/2025 | 6.00 | 6.00 | 6.00 | 6.00 | 1.00 | |
| 01/29/2025 | 6.00 | 6.00 | 6.00 | 6.00 | 1.00 | |
| 01/28/2025 | 6.00 | 6.00 | 6.00 | 6.00 | 1.00 | |
| 01/27/2025 | 6.00 | 6.00 | 6.00 | 6.00 | 1.00 | |
| 01/24/2025 | 6.00 | 6.00 | 6.00 | 6.00 | 1.00 | |
| 01/23/2025 | 6.00 | 6.00 | 6.00 | 6.00 | 1.00 | |
| 01/22/2025 | 6.00 | 6.00 | 6.00 | 6.00 | 1.00 | |
| 01/21/2025 | 6.00 | 6.00 | 6.00 | 6.00 | 1.00 | |
| 01/17/2025 | 6.00 | 6.00 | 6.00 | 6.00 | 1.00 | |
| 01/16/2025 | 5.98 | 6.00 | 5.98 | 6.00 | 400.00 | |
| 01/15/2025 | 5.82 | 5.82 | 5.82 | 5.82 | 1.00 | |
| 01/14/2025 | 5.82 | 5.82 | 5.82 | 5.82 | 1.00 | |
| 01/13/2025 | 5.82 | 5.82 | 5.82 | 5.82 | 1.00 | |
| 01/10/2025 | 5.82 | 5.82 | 5.82 | 5.82 | 1.00 | |
| 01/08/2025 | 5.82 | 5.85 | 5.79 | 5.82 | 4,900 | |
| 01/07/2025 | 5.85 | 5.85 | 5.80 | 5.82 | 600.00 | |
| 01/06/2025 | 5.35 | 5.35 | 5.35 | 5.35 | 1.00 | |
| 01/03/2025 | 5.35 | 5.35 | 5.35 | 5.35 | 1.00 | |
| 01/02/2025 | 5.35 | 5.35 | 5.35 | 5.35 | 1.00 | |
| 12/31/2024 | 5.24 | 5.35 | 5.15 | 5.35 | 1,900 | |
| 12/30/2024 | 5.25 | 5.25 | 5.22 | 5.25 | 6,000 | |
| 12/27/2024 | 5.20 | 5.25 | 5.20 | 5.25 | 500.00 |
About Community Bankers Pink Sheet history
Community Bankers investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Community is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Community Bankers will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Community Bankers stock prices may prove useful in developing a viable investing in Community Bankers
Community Bankers Corporation operates as a bank holding company for Marion Center Bank, which provides personal and business banking services in Indiana. The company was founded in 1905 and is headquartered in Indiana, Pennsylvania. Community Bankers operates under BanksRegional classification in the United States and is traded on OTC Exchange.
Community Bankers Pink Sheet Technical Analysis
Community Bankers technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Price Transformation Now
Price TransformationUse Price Transformation models to analyze the depth of different equity instruments across global markets |
| All Next | Launch Module |
Community Bankers Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Community Bankers' price direction in advance. Along with the technical and fundamental analysis of Community Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Community to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0426 | |||
| Jensen Alpha | 0.1462 | |||
| Total Risk Alpha | 0.246 | |||
| Treynor Ratio | 0.3955 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Community Pink Sheet Analysis
When running Community Bankers' price analysis, check to measure Community Bankers' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Community Bankers is operating at the current time. Most of Community Bankers' value examination focuses on studying past and present price action to predict the probability of Community Bankers' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Community Bankers' price. Additionally, you may evaluate how the addition of Community Bankers to your portfolios can decrease your overall portfolio volatility.