Citycon Oyj (Finland) Price History
CTY1S Stock | EUR 3.35 0.01 0.30% |
If you're considering investing in Citycon Stock, it is important to understand the factors that can impact its price. As of today, the current price of Citycon Oyj stands at 3.35, as last reported on the 3rd of January, with the highest price reaching 3.40 and the lowest price hitting 3.32 during the day. Citycon Oyj secures Sharpe Ratio (or Efficiency) of -0.17, which signifies that the company had a -0.17% return per unit of risk over the last 3 months. Citycon Oyj exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Citycon Oyj's Standard Deviation of 1.71, risk adjusted performance of (0.13), and Mean Deviation of 1.17 to double-check the risk estimate we provide.
Citycon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Citycon |
Sharpe Ratio = -0.1723
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | CTY1S |
Estimated Market Risk
1.71 actual daily | 15 85% of assets are more volatile |
Expected Return
-0.29 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.17 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Citycon Oyj is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Citycon Oyj by adding Citycon Oyj to a well-diversified portfolio.
Citycon Oyj Stock Price History Chart
There are several ways to analyze Citycon Stock price data. The simplest method is using a basic Citycon candlestick price chart, which shows Citycon Oyj price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 3, 2024 | 4.06 |
Lowest Price | December 23, 2024 | 3.13 |
Citycon Oyj January 3, 2025 Stock Price Synopsis
Various analyses of Citycon Oyj's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Citycon Stock. It can be used to describe the percentage change in the price of Citycon Oyj from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Citycon Stock.Citycon Oyj Accumulation Distribution | 6,865 | |
Citycon Oyj Price Rate Of Daily Change | 1.00 | |
Citycon Oyj Price Daily Balance Of Power | 0.13 |
Citycon Oyj January 3, 2025 Stock Price Analysis
Citycon Stock Price History Data
The price series of Citycon Oyj for the period between Sat, Oct 5, 2024 and Fri, Jan 3, 2025 has a statistical range of 0.88 with a coefficient of variation of 5.26. The prices are distributed with arithmetic mean of 3.44. The median price for the last 90 days is 3.42. The company had 1:5 stock split on 18th of March 2019. Citycon Oyj issued dividends on 2022-12-14.Open | High | Low | Close | Volume | ||
01/03/2025 | 3.34 | 3.40 | 3.32 | 3.35 | 291,779 | |
01/02/2025 | 3.22 | 3.34 | 3.22 | 3.34 | 441,203 | |
12/30/2024 | 3.17 | 3.23 | 3.17 | 3.22 | 572,030 | |
12/27/2024 | 3.13 | 3.20 | 3.12 | 3.18 | 635,720 | |
12/23/2024 | 3.13 | 3.15 | 3.08 | 3.13 | 502,650 | |
12/20/2024 | 3.16 | 3.16 | 3.11 | 3.16 | 759,215 | |
12/19/2024 | 3.19 | 3.20 | 3.15 | 3.16 | 802,976 | |
12/18/2024 | 3.21 | 3.24 | 3.19 | 3.21 | 444,982 | |
12/17/2024 | 3.24 | 3.25 | 3.20 | 3.21 | 420,090 | |
12/16/2024 | 3.28 | 3.28 | 3.24 | 3.25 | 498,582 | |
12/13/2024 | 3.25 | 3.30 | 3.22 | 3.28 | 416,164 | |
12/12/2024 | 3.31 | 3.32 | 3.26 | 3.26 | 169,233 | |
12/11/2024 | 3.30 | 3.32 | 3.28 | 3.31 | 248,778 | |
12/10/2024 | 3.33 | 3.33 | 3.23 | 3.30 | 461,316 | |
12/09/2024 | 3.42 | 3.42 | 3.34 | 3.34 | 294,619 | |
12/05/2024 | 3.41 | 3.42 | 3.38 | 3.41 | 153,994 | |
12/04/2024 | 3.39 | 3.44 | 3.39 | 3.41 | 222,584 | |
12/03/2024 | 3.42 | 3.43 | 3.36 | 3.39 | 376,632 | |
12/02/2024 | 3.37 | 3.44 | 3.36 | 3.42 | 461,738 | |
11/29/2024 | 3.40 | 3.44 | 3.38 | 3.38 | 234,529 | |
11/28/2024 | 3.37 | 3.43 | 3.37 | 3.42 | 357,556 | |
11/27/2024 | 3.35 | 3.39 | 3.33 | 3.39 | 213,304 | |
11/26/2024 | 3.38 | 3.38 | 3.31 | 3.34 | 223,936 | |
11/25/2024 | 3.30 | 3.38 | 3.30 | 3.38 | 537,597 | |
11/22/2024 | 3.24 | 3.32 | 3.22 | 3.30 | 258,884 | |
11/21/2024 | 3.22 | 3.25 | 3.16 | 3.24 | 582,106 | |
11/20/2024 | 3.28 | 3.28 | 3.22 | 3.22 | 339,862 | |
11/19/2024 | 3.28 | 3.32 | 3.25 | 3.28 | 472,115 | |
11/18/2024 | 3.40 | 3.40 | 3.28 | 3.29 | 948,526 | |
11/15/2024 | 3.46 | 3.50 | 3.44 | 3.47 | 521,557 | |
11/14/2024 | 3.40 | 3.46 | 3.40 | 3.45 | 206,505 | |
11/13/2024 | 3.44 | 3.45 | 3.39 | 3.41 | 183,639 | |
11/12/2024 | 3.51 | 3.51 | 3.39 | 3.43 | 435,337 | |
11/11/2024 | 3.54 | 3.56 | 3.52 | 3.53 | 186,149 | |
11/08/2024 | 3.53 | 3.56 | 3.49 | 3.54 | 258,252 | |
11/07/2024 | 3.47 | 3.56 | 3.44 | 3.52 | 327,651 | |
11/06/2024 | 3.42 | 3.49 | 3.39 | 3.39 | 479,326 | |
11/05/2024 | 3.46 | 3.47 | 3.41 | 3.42 | 218,038 | |
11/04/2024 | 3.42 | 3.48 | 3.40 | 3.46 | 609,360 | |
11/01/2024 | 3.47 | 3.49 | 3.43 | 3.43 | 376,295 | |
10/31/2024 | 3.48 | 3.50 | 3.45 | 3.48 | 441,233 | |
10/30/2024 | 3.53 | 3.54 | 3.48 | 3.50 | 778,345 | |
10/29/2024 | 3.54 | 3.56 | 3.51 | 3.54 | 303,587 | |
10/28/2024 | 3.57 | 3.58 | 3.54 | 3.56 | 152,999 | |
10/25/2024 | 3.58 | 3.58 | 3.54 | 3.57 | 219,875 | |
10/24/2024 | 3.56 | 3.60 | 3.56 | 3.58 | 140,376 | |
10/23/2024 | 3.58 | 3.59 | 3.55 | 3.56 | 214,142 | |
10/22/2024 | 3.62 | 3.62 | 3.55 | 3.58 | 314,270 | |
10/21/2024 | 3.70 | 3.71 | 3.62 | 3.62 | 303,722 | |
10/18/2024 | 3.72 | 3.74 | 3.70 | 3.70 | 180,221 | |
10/17/2024 | 3.76 | 3.77 | 3.71 | 3.72 | 131,546 | |
10/16/2024 | 3.70 | 3.77 | 3.70 | 3.74 | 169,237 | |
10/15/2024 | 3.63 | 3.73 | 3.63 | 3.71 | 271,148 | |
10/14/2024 | 3.68 | 3.69 | 3.63 | 3.64 | 220,469 | |
10/11/2024 | 3.66 | 3.70 | 3.65 | 3.66 | 159,948 | |
10/10/2024 | 3.69 | 3.71 | 3.64 | 3.66 | 274,129 | |
10/09/2024 | 3.66 | 3.73 | 3.64 | 3.69 | 623,098 | |
10/08/2024 | 3.86 | 3.89 | 3.72 | 3.73 | 1,422,528 | |
10/07/2024 | 4.04 | 4.05 | 4.00 | 4.01 | 118,951 | |
10/04/2024 | 4.06 | 4.07 | 4.03 | 4.04 | 129,720 | |
10/03/2024 | 4.10 | 4.12 | 4.05 | 4.06 | 81,688 |
About Citycon Oyj Stock history
Citycon Oyj investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Citycon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Citycon Oyj will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Citycon Oyj stock prices may prove useful in developing a viable investing in Citycon Oyj
Citycon Oyj, a real estate investment company, owns, develops, and manages urban grocery-anchored shopping centers in Finland, Norway, Sweden, Estonia, and Denmark. Citycon Oyj was founded in 1988 and is based in Espoo, Finland. Citycon Oyj operates under Real Estate Services classification in Finland and is traded on Helsinki Exchange. It employs 254 people.
Citycon Oyj Stock Technical Analysis
Citycon Oyj technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Pair Correlation Now
Pair CorrelationCompare performance and examine fundamental relationship between any two equity instruments |
All Next | Launch Module |
Citycon Oyj Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Citycon Oyj's price direction in advance. Along with the technical and fundamental analysis of Citycon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Citycon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.13) | |||
Jensen Alpha | (0.30) | |||
Total Risk Alpha | (0.33) | |||
Treynor Ratio | 2.15 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Citycon Stock analysis
When running Citycon Oyj's price analysis, check to measure Citycon Oyj's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Citycon Oyj is operating at the current time. Most of Citycon Oyj's value examination focuses on studying past and present price action to predict the probability of Citycon Oyj's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Citycon Oyj's price. Additionally, you may evaluate how the addition of Citycon Oyj to your portfolios can decrease your overall portfolio volatility.
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |