Citycon Oyj (Finland) Price History

CTY1S Stock  EUR 3.35  0.01  0.30%   
If you're considering investing in Citycon Stock, it is important to understand the factors that can impact its price. As of today, the current price of Citycon Oyj stands at 3.35, as last reported on the 3rd of January, with the highest price reaching 3.40 and the lowest price hitting 3.32 during the day. Citycon Oyj secures Sharpe Ratio (or Efficiency) of -0.17, which signifies that the company had a -0.17% return per unit of risk over the last 3 months. Citycon Oyj exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Citycon Oyj's Standard Deviation of 1.71, risk adjusted performance of (0.13), and Mean Deviation of 1.17 to double-check the risk estimate we provide.
  
Citycon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1723

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCTY1S

Estimated Market Risk

 1.71
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.29
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.17
  actual daily
0
Most of other assets perform better
Based on monthly moving average Citycon Oyj is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Citycon Oyj by adding Citycon Oyj to a well-diversified portfolio.

Citycon Oyj Stock Price History Chart

There are several ways to analyze Citycon Stock price data. The simplest method is using a basic Citycon candlestick price chart, which shows Citycon Oyj price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 3, 20244.06
Lowest PriceDecember 23, 20243.13

Citycon Oyj January 3, 2025 Stock Price Synopsis

Various analyses of Citycon Oyj's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Citycon Stock. It can be used to describe the percentage change in the price of Citycon Oyj from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Citycon Stock.
Citycon Oyj Accumulation Distribution 6,865 
Citycon Oyj Price Rate Of Daily Change 1.00 
Citycon Oyj Price Daily Balance Of Power 0.13 

Citycon Oyj January 3, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Citycon Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Citycon Oyj intraday prices and daily technical indicators to check the level of noise trading in Citycon Stock and then apply it to test your longer-term investment strategies against Citycon.

Citycon Stock Price History Data

The price series of Citycon Oyj for the period between Sat, Oct 5, 2024 and Fri, Jan 3, 2025 has a statistical range of 0.88 with a coefficient of variation of 5.26. The prices are distributed with arithmetic mean of 3.44. The median price for the last 90 days is 3.42. The company had 1:5 stock split on 18th of March 2019. Citycon Oyj issued dividends on 2022-12-14.
OpenHighLowCloseVolume
01/03/2025 3.34  3.40  3.32  3.35  291,779 
01/02/2025 3.22  3.34  3.22  3.34  441,203 
12/30/2024 3.17  3.23  3.17  3.22  572,030 
12/27/2024 3.13  3.20  3.12  3.18  635,720 
12/23/2024 3.13  3.15  3.08  3.13  502,650 
12/20/2024 3.16  3.16  3.11  3.16  759,215 
12/19/2024 3.19  3.20  3.15  3.16  802,976 
12/18/2024 3.21  3.24  3.19  3.21  444,982 
12/17/2024 3.24  3.25  3.20  3.21  420,090 
12/16/2024 3.28  3.28  3.24  3.25  498,582 
12/13/2024 3.25  3.30  3.22  3.28  416,164 
12/12/2024 3.31  3.32  3.26  3.26  169,233 
12/11/2024 3.30  3.32  3.28  3.31  248,778 
12/10/2024 3.33  3.33  3.23  3.30  461,316 
12/09/2024 3.42  3.42  3.34  3.34  294,619 
12/05/2024 3.41  3.42  3.38  3.41  153,994 
12/04/2024 3.39  3.44  3.39  3.41  222,584 
12/03/2024 3.42  3.43  3.36  3.39  376,632 
12/02/2024 3.37  3.44  3.36  3.42  461,738 
11/29/2024 3.40  3.44  3.38  3.38  234,529 
11/28/2024 3.37  3.43  3.37  3.42  357,556 
11/27/2024 3.35  3.39  3.33  3.39  213,304 
11/26/2024 3.38  3.38  3.31  3.34  223,936 
11/25/2024 3.30  3.38  3.30  3.38  537,597 
11/22/2024 3.24  3.32  3.22  3.30  258,884 
11/21/2024 3.22  3.25  3.16  3.24  582,106 
11/20/2024 3.28  3.28  3.22  3.22  339,862 
11/19/2024 3.28  3.32  3.25  3.28  472,115 
11/18/2024 3.40  3.40  3.28  3.29  948,526 
11/15/2024 3.46  3.50  3.44  3.47  521,557 
11/14/2024 3.40  3.46  3.40  3.45  206,505 
11/13/2024 3.44  3.45  3.39  3.41  183,639 
11/12/2024 3.51  3.51  3.39  3.43  435,337 
11/11/2024 3.54  3.56  3.52  3.53  186,149 
11/08/2024 3.53  3.56  3.49  3.54  258,252 
11/07/2024 3.47  3.56  3.44  3.52  327,651 
11/06/2024 3.42  3.49  3.39  3.39  479,326 
11/05/2024 3.46  3.47  3.41  3.42  218,038 
11/04/2024 3.42  3.48  3.40  3.46  609,360 
11/01/2024 3.47  3.49  3.43  3.43  376,295 
10/31/2024 3.48  3.50  3.45  3.48  441,233 
10/30/2024 3.53  3.54  3.48  3.50  778,345 
10/29/2024 3.54  3.56  3.51  3.54  303,587 
10/28/2024 3.57  3.58  3.54  3.56  152,999 
10/25/2024 3.58  3.58  3.54  3.57  219,875 
10/24/2024 3.56  3.60  3.56  3.58  140,376 
10/23/2024 3.58  3.59  3.55  3.56  214,142 
10/22/2024 3.62  3.62  3.55  3.58  314,270 
10/21/2024 3.70  3.71  3.62  3.62  303,722 
10/18/2024 3.72  3.74  3.70  3.70  180,221 
10/17/2024 3.76  3.77  3.71  3.72  131,546 
10/16/2024 3.70  3.77  3.70  3.74  169,237 
10/15/2024 3.63  3.73  3.63  3.71  271,148 
10/14/2024 3.68  3.69  3.63  3.64  220,469 
10/11/2024 3.66  3.70  3.65  3.66  159,948 
10/10/2024 3.69  3.71  3.64  3.66  274,129 
10/09/2024 3.66  3.73  3.64  3.69  623,098 
10/08/2024 3.86  3.89  3.72  3.73  1,422,528 
10/07/2024 4.04  4.05  4.00  4.01  118,951 
10/04/2024 4.06  4.07  4.03  4.04  129,720 
10/03/2024 4.10  4.12  4.05  4.06  81,688 

About Citycon Oyj Stock history

Citycon Oyj investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Citycon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Citycon Oyj will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Citycon Oyj stock prices may prove useful in developing a viable investing in Citycon Oyj
Citycon Oyj, a real estate investment company, owns, develops, and manages urban grocery-anchored shopping centers in Finland, Norway, Sweden, Estonia, and Denmark. Citycon Oyj was founded in 1988 and is based in Espoo, Finland. Citycon Oyj operates under Real Estate Services classification in Finland and is traded on Helsinki Exchange. It employs 254 people.

Citycon Oyj Stock Technical Analysis

Citycon Oyj technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Citycon Oyj technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Citycon Oyj trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pair Correlation Now

   

Pair Correlation

Compare performance and examine fundamental relationship between any two equity instruments
All  Next Launch Module

Citycon Oyj Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Citycon Oyj's price direction in advance. Along with the technical and fundamental analysis of Citycon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Citycon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Citycon Stock analysis

When running Citycon Oyj's price analysis, check to measure Citycon Oyj's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Citycon Oyj is operating at the current time. Most of Citycon Oyj's value examination focuses on studying past and present price action to predict the probability of Citycon Oyj's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Citycon Oyj's price. Additionally, you may evaluate how the addition of Citycon Oyj to your portfolios can decrease your overall portfolio volatility.
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency