Cantex Mine Development Stock Price History

CTXDF Stock  USD 0.17  0.03  21.43%   
If you're considering investing in Cantex OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Cantex Mine stands at 0.17, as last reported on the 30th of March, with the highest price reaching 0.17 and the lowest price hitting 0.15 during the day. Cantex Mine is out of control given 3 months investment horizon. Cantex Mine Development secures Sharpe Ratio (or Efficiency) of 0.17, which signifies that the company had a 0.17 % return per unit of risk over the last 3 months. We were able to break down thirty different technical indicators, which can help you to evaluate if expected returns of 1.83% are justified by taking the suggested risk. Use Cantex Mine Downside Deviation of 13.21, risk adjusted performance of 0.121, and Mean Deviation of 5.19 to evaluate company specific risk that cannot be diversified away.
  
Cantex OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1697

Best PortfolioBest Equity
Good Returns
Average ReturnsCTXDF
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 10.81
  actual daily
96
96% of assets are less volatile

Expected Return

 1.83
  actual daily
36
64% of assets have higher returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average Cantex Mine is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cantex Mine by adding it to a well-diversified portfolio.

Cantex Mine OTC Stock Price History Chart

There are several ways to analyze Cantex Stock price data. The simplest method is using a basic Cantex candlestick price chart, which shows Cantex Mine price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 28, 20250.17
Lowest PriceFebruary 6, 20250.07

Cantex Mine March 30, 2025 OTC Stock Price Synopsis

Various analyses of Cantex Mine's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cantex OTC Stock. It can be used to describe the percentage change in the price of Cantex Mine from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cantex OTC Stock.
Cantex Mine Price Action Indicator 0.03 
Cantex Mine Price Rate Of Daily Change 1.21 
Cantex Mine Price Daily Balance Of Power 1.50 

Cantex Mine March 30, 2025 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Cantex Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cantex Mine intraday prices and daily technical indicators to check the level of noise trading in Cantex Stock and then apply it to test your longer-term investment strategies against Cantex.

Cantex OTC Stock Price History Data

The price series of Cantex Mine for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 0.1 with a coefficient of variation of 27.55. The prices are distributed with arithmetic mean of 0.09. The median price for the last 90 days is 0.08. The company had 1:10 stock split on 13th of June 2018. Cantex Mine Development issued dividends on 2018-06-13.
OpenHighLowCloseVolume
03/30/2025
 0.15  0.17  0.15  0.17 
03/28/2025 0.15  0.17  0.15  0.17  17,000 
03/27/2025 0.15  0.15  0.14  0.14  3,110 
03/26/2025 0.13  0.13  0.13  0.13  1.00 
03/25/2025 0.13  0.13  0.13  0.13  200.00 
03/24/2025 0.09  0.09  0.09  0.09  1.00 
03/21/2025 0.09  0.09  0.09  0.09  1.00 
03/20/2025 0.09  0.09  0.09  0.09  1.00 
03/19/2025 0.09  0.09  0.09  0.09  5,000 
03/18/2025 0.11  0.11  0.11  0.11  1.00 
03/17/2025 0.11  0.11  0.11  0.11  1,000.00 
03/14/2025 0.11  0.11  0.11  0.11  1.00 
03/13/2025 0.12  0.12  0.11  0.11  20,000 
03/12/2025 0.14  0.14  0.14  0.14  1.00 
03/11/2025 0.14  0.14  0.14  0.14  1.00 
03/10/2025 0.14  0.14  0.14  0.14  1.00 
03/07/2025 0.14  0.14  0.14  0.14  1.00 
03/06/2025 0.14  0.14  0.14  0.14  1.00 
03/05/2025 0.14  0.14  0.14  0.14  1.00 
03/04/2025 0.14  0.14  0.14  0.14  1.00 
03/03/2025 0.14  0.14  0.14  0.14  18,143 
02/28/2025 0.11  0.14  0.11  0.13  35,000 
02/27/2025 0.1  0.1  0.1  0.1  1.00 
02/26/2025 0.1  0.1  0.1  0.1  1.00 
02/25/2025 0.1  0.1  0.1  0.1  2,750 
02/24/2025 0.1  0.11  0.1  0.11  8,000 
02/21/2025 0.08  0.08  0.08  0.08  1.00 
02/20/2025 0.08  0.08  0.08  0.08  1.00 
02/19/2025 0.08  0.08  0.08  0.08  1.00 
02/18/2025 0.08  0.08  0.08  0.08  13,000 
02/14/2025 0.08  0.08  0.08  0.08  206,500 
02/13/2025 0.08  0.08  0.08  0.08  2,500 
02/12/2025 0.07  0.07  0.07  0.07  1.00 
02/11/2025 0.07  0.07  0.07  0.07  1.00 
02/10/2025 0.07  0.07  0.07  0.07  1.00 
02/07/2025 0.07  0.07  0.07  0.07  2,000 
02/06/2025 0.07  0.07  0.07  0.07  1,000.00 
02/05/2025 0.07  0.07  0.07  0.07  1.00 
02/04/2025 0.07  0.07  0.07  0.07  1.00 
02/03/2025 0.07  0.07  0.07  0.07  20,000 
01/31/2025 0.08  0.08  0.08  0.08  1.00 
01/30/2025 0.08  0.08  0.08  0.08  1.00 
01/29/2025 0.08  0.08  0.08  0.08  3,600 
01/28/2025 0.08  0.08  0.08  0.08  16,000 
01/27/2025 0.08  0.08  0.08  0.08  1.00 
01/24/2025 0.08  0.08  0.08  0.08  1.00 
01/23/2025 0.08  0.08  0.08  0.08  1.00 
01/22/2025 0.08  0.08  0.08  0.08  2,100 
01/21/2025 0.09  0.09  0.08  0.08  1,200 
01/20/2025 0.08  0.08  0.08  0.08  1,492 
01/17/2025 0.08  0.08  0.08  0.08  1.00 
01/16/2025 0.08  0.08  0.08  0.08  1.00 
01/15/2025 0.08  0.08  0.08  0.08  1.00 
01/14/2025 0.08  0.08  0.08  0.08  1.00 
01/13/2025 0.08  0.08  0.08  0.08  1.00 
01/10/2025 0.08  0.08  0.08  0.08  1.00 
01/09/2025 0.08  0.08  0.08  0.08  1,492 
01/08/2025 0.08  0.08  0.08  0.08  1.00 
01/07/2025 0.08  0.08  0.08  0.08  4,992 
01/06/2025 0.08  0.08  0.08  0.08  500.00 
01/03/2025 0.08  0.08  0.08  0.08  1.00 

About Cantex Mine OTC Stock history

Cantex Mine investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cantex is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cantex Mine Development will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cantex Mine stock prices may prove useful in developing a viable investing in Cantex Mine
Cantex Mine Development Corp. engages in the acquisition, exploration, and development of mineral properties in Canada, Yemen, and the United States. Cantex Mine Development Corp. is headquartered in Kelowna, Canada. Cantex Mine is traded on OTC Exchange in the United States.

Cantex Mine OTC Stock Technical Analysis

Cantex Mine technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Cantex Mine technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cantex Mine trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

Cantex Mine Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cantex Mine's price direction in advance. Along with the technical and fundamental analysis of Cantex OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cantex to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Cantex OTC Stock analysis

When running Cantex Mine's price analysis, check to measure Cantex Mine's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cantex Mine is operating at the current time. Most of Cantex Mine's value examination focuses on studying past and present price action to predict the probability of Cantex Mine's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cantex Mine's price. Additionally, you may evaluate how the addition of Cantex Mine to your portfolios can decrease your overall portfolio volatility.
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Transaction History
View history of all your transactions and understand their impact on performance
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas