Clean Seas Seafood Stock Price History

CTUNF Stock  USD 0.05  0.00  0.00%   
If you're considering investing in Clean Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Clean Seas stands at 0.05, as last reported on the 23rd of January, with the highest price reaching 0.05 and the lowest price hitting 0.05 during the day. Clean Seas Seafood secures Sharpe Ratio (or Efficiency) of -0.18, which signifies that the company had a -0.18 % return per unit of standard deviation over the last 3 months. Clean Seas Seafood exposes sixteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Clean Seas' mean deviation of 2.31, and Risk Adjusted Performance of (0.13) to double-check the risk estimate we provide.
  
Clean Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.179

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCTUNF

Estimated Market Risk

 7.44
  actual daily
66
66% of assets are less volatile

Expected Return

 -1.33
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.18
  actual daily
0
Most of other assets perform better
Based on monthly moving average Clean Seas is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Clean Seas by adding Clean Seas to a well-diversified portfolio.

Clean Seas Pink Sheet Price History Chart

There are several ways to analyze Clean Stock price data. The simplest method is using a basic Clean candlestick price chart, which shows Clean Seas price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 23, 20240.14
Lowest PriceDecember 31, 20240.05

Clean Seas January 23, 2025 Pink Sheet Price Synopsis

Various analyses of Clean Seas' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Clean Pink Sheet. It can be used to describe the percentage change in the price of Clean Seas from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Clean Pink Sheet.
Clean Seas Price Rate Of Daily Change 1.00 

Clean Seas January 23, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Clean Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Clean Seas intraday prices and daily technical indicators to check the level of noise trading in Clean Stock and then apply it to test your longer-term investment strategies against Clean.

Clean Pink Sheet Price History Data

The price series of Clean Seas for the period between Fri, Oct 25, 2024 and Thu, Jan 23, 2025 has a statistical range of 0.09 with a coefficient of variation of 35.36. The prices are distributed with arithmetic mean of 0.11. The median price for the last 90 days is 0.14. The company had 1:20 stock split on 29th of November 2018.
OpenHighLowCloseVolume
01/23/2025
 0.05  0.05  0.05  0.05 
01/21/2025 0.05  0.05  0.05  0.05  1.00 
01/17/2025 0.05  0.05  0.05  0.05  1.00 
01/16/2025 0.05  0.05  0.05  0.05  1.00 
01/15/2025 0.05  0.05  0.05  0.05  1.00 
01/14/2025 0.05  0.05  0.05  0.05  1.00 
01/13/2025 0.05  0.05  0.05  0.05  1.00 
01/10/2025 0.05  0.05  0.05  0.05  1.00 
01/08/2025 0.05  0.05  0.05  0.05  1.00 
01/07/2025 0.05  0.05  0.05  0.05  1.00 
01/06/2025 0.05  0.05  0.05  0.05  1.00 
01/03/2025 0.05  0.05  0.05  0.05  1.00 
01/02/2025 0.05  0.05  0.05  0.05  1.00 
12/31/2024 0.05  0.05  0.05  0.05  1,000.00 
12/30/2024 0.07  0.07  0.07  0.07  1.00 
12/27/2024 0.07  0.07  0.07  0.07  1.00 
12/26/2024 0.07  0.07  0.07  0.07  1.00 
12/24/2024 0.07  0.07  0.07  0.07  1.00 
12/23/2024 0.07  0.07  0.07  0.07  1.00 
12/20/2024 0.07  0.07  0.07  0.07  1.00 
12/19/2024 0.07  0.07  0.07  0.07  1.00 
12/18/2024 0.07  0.07  0.07  0.07  1.00 
12/17/2024 0.07  0.07  0.07  0.07  1.00 
12/16/2024 0.07  0.07  0.07  0.07  300.00 
12/13/2024 0.14  0.14  0.14  0.14  1.00 
12/12/2024 0.14  0.14  0.14  0.14  1.00 
12/11/2024 0.14  0.14  0.14  0.14  1.00 
12/10/2024 0.14  0.14  0.14  0.14  1.00 
12/09/2024 0.14  0.14  0.14  0.14  1.00 
12/06/2024 0.14  0.14  0.14  0.14  1.00 
12/05/2024 0.14  0.14  0.14  0.14  1.00 
12/04/2024 0.14  0.14  0.14  0.14  1.00 
12/03/2024 0.14  0.14  0.14  0.14  1.00 
12/02/2024 0.14  0.14  0.14  0.14  1.00 
11/29/2024 0.14  0.14  0.14  0.14  1.00 
11/27/2024 0.14  0.14  0.14  0.14  1.00 
11/26/2024 0.14  0.14  0.14  0.14  1.00 
11/25/2024 0.14  0.14  0.14  0.14  1.00 
11/22/2024 0.14  0.14  0.14  0.14  1.00 
11/21/2024 0.14  0.14  0.14  0.14  1.00 
11/20/2024 0.14  0.14  0.14  0.14  1.00 
11/19/2024 0.14  0.14  0.14  0.14  1.00 
11/18/2024 0.14  0.14  0.14  0.14  1.00 
11/15/2024 0.14  0.14  0.14  0.14  1.00 
11/14/2024 0.14  0.14  0.14  0.14  1.00 
11/13/2024 0.14  0.14  0.14  0.14  1.00 
11/12/2024 0.14  0.14  0.14  0.14  1.00 
11/11/2024 0.14  0.14  0.14  0.14  1.00 
11/08/2024 0.14  0.14  0.14  0.14  1.00 
11/07/2024 0.14  0.14  0.14  0.14  1.00 
11/06/2024 0.14  0.14  0.14  0.14  1.00 
11/05/2024 0.14  0.14  0.14  0.14  1.00 
11/04/2024 0.14  0.14  0.14  0.14  1.00 
11/01/2024 0.14  0.14  0.14  0.14  1.00 
10/31/2024 0.14  0.14  0.14  0.14  1.00 
10/30/2024 0.14  0.14  0.14  0.14  1.00 
10/29/2024 0.14  0.14  0.14  0.14  1.00 
10/28/2024 0.14  0.14  0.14  0.14  1.00 
10/25/2024 0.14  0.14  0.14  0.14  1.00 
10/24/2024 0.14  0.14  0.14  0.14  1.00 
10/23/2024 0.14  0.14  0.14  0.14  1.00 

About Clean Seas Pink Sheet history

Clean Seas investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Clean is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Clean Seas Seafood will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Clean Seas stock prices may prove useful in developing a viable investing in Clean Seas
Clean Seas Seafood Limited, together with its subsidiaries, operates in the aquaculture industry in Australia, Europe, and internationally. The company was incorporated in 2000 and is based in Royal Park, Australia. Clean Seas operates under Farm Products classification in the United States and is traded on OTC Exchange.

Clean Seas Pink Sheet Technical Analysis

Clean Seas technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Clean Seas technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Clean Seas trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Channel Now

   

Commodity Channel

Use Commodity Channel Index to analyze current equity momentum
All  Next Launch Module

Clean Seas Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Clean Seas' price direction in advance. Along with the technical and fundamental analysis of Clean Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Clean to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Clean Pink Sheet analysis

When running Clean Seas' price analysis, check to measure Clean Seas' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Clean Seas is operating at the current time. Most of Clean Seas' value examination focuses on studying past and present price action to predict the probability of Clean Seas' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Clean Seas' price. Additionally, you may evaluate how the addition of Clean Seas to your portfolios can decrease your overall portfolio volatility.
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Bonds Directory
Find actively traded corporate debentures issued by US companies
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Stocks Directory
Find actively traded stocks across global markets
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Commodity Directory
Find actively traded commodities issued by global exchanges