Ctt Pharmaceutical Holdings Stock Price History

CTTH Stock  USD 0.06  0.02  22.37%   
If you're considering investing in CTT Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of CTT Pharmaceutical stands at 0.06, as last reported on the 4th of March, with the highest price reaching 0.09 and the lowest price hitting 0.06 during the day. CTT Pharmaceutical is out of control given 3 months investment horizon. CTT Pharmaceutical secures Sharpe Ratio (or Efficiency) of 0.0638, which signifies that the company had a 0.0638 % return per unit of volatility over the last 3 months. We were able to interpolate and analyze data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.2% are justified by taking the suggested risk. Use CTT Pharmaceutical mean deviation of 9.92, and Risk Adjusted Performance of 0.0602 to evaluate company specific risk that cannot be diversified away.
  
CTT Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0638

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCTTH
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 18.8
  actual daily
96
96% of assets are less volatile

Expected Return

 1.2
  actual daily
23
77% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
5
95% of assets perform better
Based on monthly moving average CTT Pharmaceutical is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CTT Pharmaceutical by adding it to a well-diversified portfolio.

CTT Pharmaceutical Pink Sheet Price History Chart

There are several ways to analyze CTT Stock price data. The simplest method is using a basic CTT candlestick price chart, which shows CTT Pharmaceutical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 21, 20250.14
Lowest PriceDecember 5, 20240.0475

CTT Pharmaceutical March 4, 2025 Pink Sheet Price Synopsis

Various analyses of CTT Pharmaceutical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CTT Pink Sheet. It can be used to describe the percentage change in the price of CTT Pharmaceutical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CTT Pink Sheet.
CTT Pharmaceutical Price Rate Of Daily Change 0.78 
CTT Pharmaceutical Price Daily Balance Of Power(0.71)
CTT Pharmaceutical Price Action Indicator(0.02)

CTT Pharmaceutical March 4, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in CTT Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CTT Pharmaceutical intraday prices and daily technical indicators to check the level of noise trading in CTT Stock and then apply it to test your longer-term investment strategies against CTT.

CTT Pink Sheet Price History Data

The price series of CTT Pharmaceutical for the period between Wed, Dec 4, 2024 and Tue, Mar 4, 2025 has a statistical range of 0.09 with a coefficient of variation of 34.71. The prices are distributed with arithmetic mean of 0.08. The median price for the last 90 days is 0.07. The company had 1:10 stock split on 28th of August 2015.
OpenHighLowCloseVolume
03/04/2025
 0.07  0.09  0.06  0.06 
02/28/2025 0.07  0.09  0.06  0.06  141,900 
02/27/2025 0.08  0.09  0.07  0.08  71,400 
02/26/2025 0.1  0.1  0.06  0.1  277,700 
02/25/2025 0.07  0.13  0.07  0.13  79,516 
02/24/2025 0.07  0.07  0.06  0.07  140,987 
02/21/2025 0.07  0.08  0.07  0.07  54,701 
02/20/2025 0.08  0.08  0.07  0.07  9,570 
02/19/2025 0.07  0.08  0.07  0.08  51,100 
02/18/2025 0.07  0.08  0.07  0.07  32,474 
02/14/2025 0.08  0.08  0.07  0.08  64,900 
02/13/2025 0.09  0.09  0.07  0.08  38,134 
02/12/2025 0.09  0.09  0.07  0.09  5,080 
02/11/2025 0.08  0.1  0.08  0.08  58,674 
02/10/2025 0.09  0.1  0.09  0.1  10,570 
02/07/2025 0.10  0.11  0.09  0.10  49,179 
02/06/2025 0.11  0.12  0.10  0.11  28,393 
02/05/2025 0.13  0.13  0.11  0.11  150,014 
02/04/2025 0.12  0.13  0.12  0.13  32,656 
02/03/2025 0.11  0.13  0.11  0.13  31,098 
01/31/2025 0.13  0.13  0.10  0.12  4,911 
01/30/2025 0.13  0.13  0.13  0.13  46.00 
01/29/2025 0.12  0.13  0.12  0.13  1,434 
01/28/2025 0.12  0.13  0.11  0.13  31,401 
01/27/2025 0.11  0.12  0.11  0.12  28,363 
01/24/2025 0.13  0.13  0.09  0.13  38,573 
01/23/2025 0.14  0.14  0.08  0.13  44,678 
01/22/2025 0.14  0.15  0.11  0.12  61,810 
01/21/2025 0.08  0.15  0.08  0.14  567,552 
01/17/2025 0.05  0.08  0.04  0.08  390,958 
01/16/2025 0.04  0.06  0.04  0.06  9,815 
01/15/2025 0.05  0.06  0.04  0.06  80,140 
01/14/2025 0.03  0.06  0.03  0.06  30,825 
01/13/2025 0.06  0.06  0.06  0.06  1.00 
01/10/2025 0.03  0.06  0.03  0.06  325.00 
01/08/2025 0.07  0.07  0.07  0.07  9,074 
01/07/2025 0.06  0.07  0.05  0.07  2,026 
01/06/2025 0.06  0.07  0.04  0.07  4,347 
01/03/2025 0.05  0.07  0.04  0.06  19,133 
01/02/2025 0.05  0.06  0.04  0.06  4,625 
12/31/2024 0.05  0.06  0.04  0.06  3,550 
12/30/2024 0.05  0.06  0.03  0.05  7,810 
12/27/2024 0.04  0.06  0.04  0.06  11,800 
12/26/2024 0.06  0.06  0.06  0.06  1,000.00 
12/24/2024 0.05  0.06  0.03  0.06  8,600 
12/23/2024 0.07  0.07  0.07  0.07  1.00 
12/20/2024 0.04  0.07  0.04  0.07  28,200 
12/19/2024 0.07  0.07  0.04  0.07  8,106 
12/18/2024 0.06  0.07  0.06  0.07  541.00 
12/17/2024 0.06  0.06  0.05  0.06  570.00 
12/16/2024 0.05  0.06  0.04  0.06  20,098 
12/13/2024 0.04  0.05  0.04  0.05  2,095 
12/12/2024 0.05  0.05  0.05  0.05  581.00 
12/11/2024 0.05  0.05  0.04  0.05  2,346 
12/10/2024 0.04  0.05  0.02  0.05  117,319 
12/09/2024 0.02  0.06  0.02  0.05  5,950 
12/06/2024 0.05  0.06  0.04  0.06  91,001 
12/05/2024 0.05  0.05  0.04  0.05  30,250 
12/04/2024 0.06  0.07  0.05  0.07  5,129 
12/03/2024 0.04  0.07  0.04  0.07  1,578 
12/02/2024 0.05  0.07  0.05  0.07  1,500 

About CTT Pharmaceutical Pink Sheet history

CTT Pharmaceutical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CTT is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CTT Pharmaceutical will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CTT Pharmaceutical stock prices may prove useful in developing a viable investing in CTT Pharmaceutical
CTT Pharmaceutical Holdings, Inc. engages in the development of oral drug delivery systems for pain management and treatment. The company was formerly known as Mindesta Inc. and changed its name to CTT Pharmaceutical Holdings, Inc. in July 2015. Ctt Pharmaceutical is traded on OTC Exchange in the United States.

CTT Pharmaceutical Pink Sheet Technical Analysis

CTT Pharmaceutical technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of CTT Pharmaceutical technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CTT Pharmaceutical trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stocks Directory Now

   

Stocks Directory

Find actively traded stocks across global markets
All  Next Launch Module

CTT Pharmaceutical Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CTT Pharmaceutical's price direction in advance. Along with the technical and fundamental analysis of CTT Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of CTT to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for CTT Pink Sheet analysis

When running CTT Pharmaceutical's price analysis, check to measure CTT Pharmaceutical's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CTT Pharmaceutical is operating at the current time. Most of CTT Pharmaceutical's value examination focuses on studying past and present price action to predict the probability of CTT Pharmaceutical's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CTT Pharmaceutical's price. Additionally, you may evaluate how the addition of CTT Pharmaceutical to your portfolios can decrease your overall portfolio volatility.
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance