Ctt Pharmaceutical Holdings Stock Price History
CTTH Stock | USD 0.06 0.02 22.37% |
If you're considering investing in CTT Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of CTT Pharmaceutical stands at 0.06, as last reported on the 4th of March, with the highest price reaching 0.09 and the lowest price hitting 0.06 during the day. CTT Pharmaceutical is out of control given 3 months investment horizon. CTT Pharmaceutical secures Sharpe Ratio (or Efficiency) of 0.0638, which signifies that the company had a 0.0638 % return per unit of volatility over the last 3 months. We were able to interpolate and analyze data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.2% are justified by taking the suggested risk. Use CTT Pharmaceutical mean deviation of 9.92, and Risk Adjusted Performance of 0.0602 to evaluate company specific risk that cannot be diversified away.
CTT Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
CTT |
Sharpe Ratio = 0.0638
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | CTTH | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
18.8 actual daily | 96 96% of assets are less volatile |
Expected Return
1.2 actual daily | 23 77% of assets have higher returns |
Risk-Adjusted Return
0.06 actual daily | 5 95% of assets perform better |
Based on monthly moving average CTT Pharmaceutical is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CTT Pharmaceutical by adding it to a well-diversified portfolio.
CTT Pharmaceutical Pink Sheet Price History Chart
There are several ways to analyze CTT Stock price data. The simplest method is using a basic CTT candlestick price chart, which shows CTT Pharmaceutical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 21, 2025 | 0.14 |
Lowest Price | December 5, 2024 | 0.0475 |
CTT Pharmaceutical March 4, 2025 Pink Sheet Price Synopsis
Various analyses of CTT Pharmaceutical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CTT Pink Sheet. It can be used to describe the percentage change in the price of CTT Pharmaceutical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CTT Pink Sheet.CTT Pharmaceutical Price Rate Of Daily Change | 0.78 | |
CTT Pharmaceutical Price Daily Balance Of Power | (0.71) | |
CTT Pharmaceutical Price Action Indicator | (0.02) |
CTT Pharmaceutical March 4, 2025 Pink Sheet Price Analysis
CTT Pink Sheet Price History Data
The price series of CTT Pharmaceutical for the period between Wed, Dec 4, 2024 and Tue, Mar 4, 2025 has a statistical range of 0.09 with a coefficient of variation of 34.71. The prices are distributed with arithmetic mean of 0.08. The median price for the last 90 days is 0.07. The company had 1:10 stock split on 28th of August 2015.Open | High | Low | Close | Volume | ||
03/04/2025 | 0.07 | 0.09 | 0.06 | 0.06 | ||
02/28/2025 | 0.07 | 0.09 | 0.06 | 0.06 | 141,900 | |
02/27/2025 | 0.08 | 0.09 | 0.07 | 0.08 | 71,400 | |
02/26/2025 | 0.1 | 0.1 | 0.06 | 0.1 | 277,700 | |
02/25/2025 | 0.07 | 0.13 | 0.07 | 0.13 | 79,516 | |
02/24/2025 | 0.07 | 0.07 | 0.06 | 0.07 | 140,987 | |
02/21/2025 | 0.07 | 0.08 | 0.07 | 0.07 | 54,701 | |
02/20/2025 | 0.08 | 0.08 | 0.07 | 0.07 | 9,570 | |
02/19/2025 | 0.07 | 0.08 | 0.07 | 0.08 | 51,100 | |
02/18/2025 | 0.07 | 0.08 | 0.07 | 0.07 | 32,474 | |
02/14/2025 | 0.08 | 0.08 | 0.07 | 0.08 | 64,900 | |
02/13/2025 | 0.09 | 0.09 | 0.07 | 0.08 | 38,134 | |
02/12/2025 | 0.09 | 0.09 | 0.07 | 0.09 | 5,080 | |
02/11/2025 | 0.08 | 0.1 | 0.08 | 0.08 | 58,674 | |
02/10/2025 | 0.09 | 0.1 | 0.09 | 0.1 | 10,570 | |
02/07/2025 | 0.10 | 0.11 | 0.09 | 0.10 | 49,179 | |
02/06/2025 | 0.11 | 0.12 | 0.10 | 0.11 | 28,393 | |
02/05/2025 | 0.13 | 0.13 | 0.11 | 0.11 | 150,014 | |
02/04/2025 | 0.12 | 0.13 | 0.12 | 0.13 | 32,656 | |
02/03/2025 | 0.11 | 0.13 | 0.11 | 0.13 | 31,098 | |
01/31/2025 | 0.13 | 0.13 | 0.10 | 0.12 | 4,911 | |
01/30/2025 | 0.13 | 0.13 | 0.13 | 0.13 | 46.00 | |
01/29/2025 | 0.12 | 0.13 | 0.12 | 0.13 | 1,434 | |
01/28/2025 | 0.12 | 0.13 | 0.11 | 0.13 | 31,401 | |
01/27/2025 | 0.11 | 0.12 | 0.11 | 0.12 | 28,363 | |
01/24/2025 | 0.13 | 0.13 | 0.09 | 0.13 | 38,573 | |
01/23/2025 | 0.14 | 0.14 | 0.08 | 0.13 | 44,678 | |
01/22/2025 | 0.14 | 0.15 | 0.11 | 0.12 | 61,810 | |
01/21/2025 | 0.08 | 0.15 | 0.08 | 0.14 | 567,552 | |
01/17/2025 | 0.05 | 0.08 | 0.04 | 0.08 | 390,958 | |
01/16/2025 | 0.04 | 0.06 | 0.04 | 0.06 | 9,815 | |
01/15/2025 | 0.05 | 0.06 | 0.04 | 0.06 | 80,140 | |
01/14/2025 | 0.03 | 0.06 | 0.03 | 0.06 | 30,825 | |
01/13/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
01/10/2025 | 0.03 | 0.06 | 0.03 | 0.06 | 325.00 | |
01/08/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 9,074 | |
01/07/2025 | 0.06 | 0.07 | 0.05 | 0.07 | 2,026 | |
01/06/2025 | 0.06 | 0.07 | 0.04 | 0.07 | 4,347 | |
01/03/2025 | 0.05 | 0.07 | 0.04 | 0.06 | 19,133 | |
01/02/2025 | 0.05 | 0.06 | 0.04 | 0.06 | 4,625 | |
12/31/2024 | 0.05 | 0.06 | 0.04 | 0.06 | 3,550 | |
12/30/2024 | 0.05 | 0.06 | 0.03 | 0.05 | 7,810 | |
12/27/2024 | 0.04 | 0.06 | 0.04 | 0.06 | 11,800 | |
12/26/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1,000.00 | |
12/24/2024 | 0.05 | 0.06 | 0.03 | 0.06 | 8,600 | |
12/23/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
12/20/2024 | 0.04 | 0.07 | 0.04 | 0.07 | 28,200 | |
12/19/2024 | 0.07 | 0.07 | 0.04 | 0.07 | 8,106 | |
12/18/2024 | 0.06 | 0.07 | 0.06 | 0.07 | 541.00 | |
12/17/2024 | 0.06 | 0.06 | 0.05 | 0.06 | 570.00 | |
12/16/2024 | 0.05 | 0.06 | 0.04 | 0.06 | 20,098 | |
12/13/2024 | 0.04 | 0.05 | 0.04 | 0.05 | 2,095 | |
12/12/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 581.00 | |
12/11/2024 | 0.05 | 0.05 | 0.04 | 0.05 | 2,346 | |
12/10/2024 | 0.04 | 0.05 | 0.02 | 0.05 | 117,319 | |
12/09/2024 | 0.02 | 0.06 | 0.02 | 0.05 | 5,950 | |
12/06/2024 | 0.05 | 0.06 | 0.04 | 0.06 | 91,001 | |
12/05/2024 | 0.05 | 0.05 | 0.04 | 0.05 | 30,250 | |
12/04/2024 | 0.06 | 0.07 | 0.05 | 0.07 | 5,129 | |
12/03/2024 | 0.04 | 0.07 | 0.04 | 0.07 | 1,578 | |
12/02/2024 | 0.05 | 0.07 | 0.05 | 0.07 | 1,500 |
About CTT Pharmaceutical Pink Sheet history
CTT Pharmaceutical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CTT is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CTT Pharmaceutical will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CTT Pharmaceutical stock prices may prove useful in developing a viable investing in CTT Pharmaceutical
CTT Pharmaceutical Holdings, Inc. engages in the development of oral drug delivery systems for pain management and treatment. The company was formerly known as Mindesta Inc. and changed its name to CTT Pharmaceutical Holdings, Inc. in July 2015. Ctt Pharmaceutical is traded on OTC Exchange in the United States.
CTT Pharmaceutical Pink Sheet Technical Analysis
CTT Pharmaceutical technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Stocks Directory Now
Stocks DirectoryFind actively traded stocks across global markets |
All Next | Launch Module |
CTT Pharmaceutical Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CTT Pharmaceutical's price direction in advance. Along with the technical and fundamental analysis of CTT Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of CTT to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0602 | |||
Jensen Alpha | 1.19 | |||
Total Risk Alpha | 2.66 | |||
Sortino Ratio | 0.1124 | |||
Treynor Ratio | (4.16) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for CTT Pink Sheet analysis
When running CTT Pharmaceutical's price analysis, check to measure CTT Pharmaceutical's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CTT Pharmaceutical is operating at the current time. Most of CTT Pharmaceutical's value examination focuses on studying past and present price action to predict the probability of CTT Pharmaceutical's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CTT Pharmaceutical's price. Additionally, you may evaluate how the addition of CTT Pharmaceutical to your portfolios can decrease your overall portfolio volatility.
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |