Continental Ag Pk Stock Price History

CTTAY Stock  USD 7.67  0.10  1.32%   
If you're considering investing in Continental Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Continental stands at 7.67, as last reported on the 26th of March, with the highest price reaching 7.68 and the lowest price hitting 7.67 during the day. Continental appears to be somewhat reliable, given 3 months investment horizon. Continental AG PK secures Sharpe Ratio (or Efficiency) of 0.12, which signifies that the company had a 0.12 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Continental AG PK, which you can use to evaluate the volatility of the firm. Please makes use of Continental's Risk Adjusted Performance of 0.1058, downside deviation of 2.11, and Mean Deviation of 1.53 to double-check if our risk estimates are consistent with your expectations.
  
Continental Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.118

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCTTAY
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.22
  actual daily
19
81% of assets are more volatile

Expected Return

 0.26
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Continental is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Continental by adding it to a well-diversified portfolio.

Continental Pink Sheet Price History Chart

There are several ways to analyze Continental Stock price data. The simplest method is using a basic Continental candlestick price chart, which shows Continental price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 19, 20257.75
Lowest PriceJanuary 2, 20256.52

Continental March 26, 2025 Pink Sheet Price Synopsis

Various analyses of Continental's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Continental Pink Sheet. It can be used to describe the percentage change in the price of Continental from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Continental Pink Sheet.
Continental Accumulation Distribution 2.89 
Continental Price Action Indicator 0.04 
Continental Price Daily Balance Of Power 10.00 
Continental Price Rate Of Daily Change 1.01 

Continental March 26, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Continental Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Continental intraday prices and daily technical indicators to check the level of noise trading in Continental Stock and then apply it to test your longer-term investment strategies against Continental.

Continental Pink Sheet Price History Data

OpenHighLowCloseVolume
03/25/2025 7.68  7.68  7.67  7.67  2,223 
03/24/2025 7.57  7.63  7.54  7.57  12,700 
03/21/2025 7.47  7.55  7.47  7.55  1,146 
03/20/2025 7.57  7.67  7.57  7.66  11,094 
03/19/2025 7.61  7.76  7.61  7.75  2,060 
03/18/2025 7.81  7.81  7.71  7.71  44,300 
03/17/2025 7.60  7.69  7.60  7.68  609.00 
03/14/2025 7.54  7.57  7.48  7.53  53,800 
03/13/2025 7.35  7.38  7.31  7.38  1,634 
03/12/2025 7.46  7.54  7.40  7.49  37,300 
03/11/2025 7.39  7.43  7.22  7.37  37,200 
03/10/2025 7.30  7.40  7.23  7.32  31,100 
03/07/2025 7.45  7.46  7.40  7.45  345.00 
03/06/2025 7.43  7.52  7.43  7.44  5,911 
03/05/2025 6.97  7.09  6.96  7.08  99,800 
03/04/2025 6.50  6.63  6.36  6.55  76,100 
03/03/2025 7.23  7.25  7.13  7.14  23,300 
02/28/2025 7.04  7.15  7.04  7.11  57,200 
02/27/2025 7.21  7.24  7.12  7.12  28,900 
02/26/2025 7.27  7.34  7.18  7.18  22,900 
02/25/2025 7.30  7.32  7.25  7.30  3,324 
02/24/2025 7.28  7.35  7.26  7.31  40,498 
02/21/2025 7.22  7.22  7.09  7.13  19,974 
02/20/2025 7.26  7.27  7.09  7.18  3,269,600 
02/19/2025 7.21  7.22  7.15  7.16  1,318 
02/18/2025 7.31  7.37  7.27  7.31  33,900 
02/14/2025 7.24  7.27  7.22  7.25  41,500 
02/13/2025 7.08  7.22  6.95  6.95  65,600 
02/12/2025 6.80  6.88  6.78  6.88  1,881 
02/11/2025 6.79  6.81  6.78  6.80  19,670 
02/10/2025 6.75  6.82  6.75  6.78  55,800 
02/07/2025 6.93  6.93  6.80  6.80  6,650 
02/06/2025 6.80  6.84  6.80  6.82  37,173 
02/05/2025 6.76  6.79  6.71  6.76  5,179,800 
02/04/2025 6.89  6.93  6.76  6.81  2,013,200 
02/03/2025 6.77  6.87  6.71  6.85  36,500 
01/31/2025 7.07  7.14  7.04  7.04  57,900 
01/30/2025 7.21  7.22  7.14  7.14  57,800 
01/29/2025 7.07  7.10  6.99  6.99  52,300 
01/28/2025 7.25  7.30  7.17  7.17  58,900 
01/27/2025 7.23  7.31  7.22  7.27  65,800 
01/24/2025 7.14  7.20  7.13  7.15  46,800 
01/23/2025 7.01  7.07  6.97  7.05  49,100 
01/22/2025 6.96  6.97  6.88  6.88  100,900 
01/21/2025 6.97  7.02  6.92  7.02  118,600 
01/17/2025 6.84  6.91  6.82  6.86  56,600 
01/16/2025 6.77  6.82  6.76  6.77  69,300 
01/15/2025 6.84  6.88  6.80  6.81  53,100 
01/14/2025 6.62  6.63  6.57  6.59  101,200 
01/13/2025 6.51  6.54  6.44  6.54  319,000 
01/10/2025 6.66  6.66  6.50  6.54  117,800 
01/08/2025 6.69  6.69  6.63  6.67  75,800 
01/07/2025 6.78  6.78  6.67  6.70  3,080,600 
01/06/2025 6.78  6.86  6.71  6.73  2,126,000 
01/03/2025 6.52  6.59  6.48  6.53  180,700 
01/02/2025 6.57  6.59  6.49  6.52  76,100 
12/31/2024 6.52  6.66  6.52  6.61  90,300 
12/30/2024 6.65  6.71  6.61  6.66  195,200 
12/27/2024 6.68  6.74  6.66  6.74  212,800 
12/26/2024 6.64  6.73  6.56  6.65  65,400 
12/24/2024 6.42  6.72  6.42  6.67  50,400 

About Continental Pink Sheet history

Continental investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Continental is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Continental AG PK will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Continental stock prices may prove useful in developing a viable investing in Continental
Continental Aktiengesellschaft, a technology company, offers intelligent solutions for vehicles, machines, traffic, and transportation worldwide. Continental Aktiengesellschaft was founded in 1871 and is headquartered in Hanover, Germany. Contl Ag operates under Auto Parts classification in the United States and is traded on OTC Exchange. It employs 194577 people.

Continental Pink Sheet Technical Analysis

Continental technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Continental technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Continental trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Latest Portfolios Now

   

Latest Portfolios

Quick portfolio dashboard that showcases your latest portfolios
All  Next Launch Module

Continental Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Continental's price direction in advance. Along with the technical and fundamental analysis of Continental Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Continental to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Continental Pink Sheet Analysis

When running Continental's price analysis, check to measure Continental's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Continental is operating at the current time. Most of Continental's value examination focuses on studying past and present price action to predict the probability of Continental's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Continental's price. Additionally, you may evaluate how the addition of Continental to your portfolios can decrease your overall portfolio volatility.