Companhia Tecidos (Brazil) Price History
CTSA3 Stock | BRL 1.51 0.04 2.58% |
If you're considering investing in Companhia Stock, it is important to understand the factors that can impact its price. As of today, the current price of Companhia Tecidos stands at 1.51, as last reported on the 25th of December, with the highest price reaching 1.51 and the lowest price hitting 1.51 during the day. Companhia Tecidos secures Sharpe Ratio (or Efficiency) of -0.38, which signifies that the company had a -0.38% return per unit of risk over the last 3 months. Companhia Tecidos Santanense exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Companhia Tecidos' Mean Deviation of 1.58, risk adjusted performance of (0.27), and Standard Deviation of 2.41 to double-check the risk estimate we provide.
Companhia Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Companhia |
Sharpe Ratio = -0.3817
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | CTSA3 |
Estimated Market Risk
2.41 actual daily | 21 79% of assets are more volatile |
Expected Return
-0.92 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.38 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Companhia Tecidos is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Companhia Tecidos by adding Companhia Tecidos to a well-diversified portfolio.
Companhia Tecidos Stock Price History Chart
There are several ways to analyze Companhia Stock price data. The simplest method is using a basic Companhia candlestick price chart, which shows Companhia Tecidos price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 27, 2024 | 2.77 |
Lowest Price | December 23, 2024 | 1.51 |
Companhia Tecidos December 25, 2024 Stock Price Synopsis
Various analyses of Companhia Tecidos' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Companhia Stock. It can be used to describe the percentage change in the price of Companhia Tecidos from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Companhia Stock.Companhia Tecidos Price Action Indicator | (0.02) | |
Companhia Tecidos Price Rate Of Daily Change | 0.97 |
Companhia Tecidos December 25, 2024 Stock Price Analysis
Companhia Stock Price History Data
The price series of Companhia Tecidos for the period between Thu, Sep 26, 2024 and Wed, Dec 25, 2024 has a statistical range of 1.26 with a coefficient of variation of 17.76. The prices are distributed with arithmetic mean of 2.04. The median price for the last 90 days is 2.04. The company had 1:4 stock split on 18th of November 2022. Companhia Tecidos issued dividends on 2022-05-02.Open | High | Low | Close | Volume | ||
12/25/2024 | 1.51 | 1.51 | 1.51 | 1.51 | ||
12/23/2024 | 1.51 | 1.51 | 1.51 | 1.51 | 1,000.00 | |
12/20/2024 | 1.55 | 1.55 | 1.55 | 1.55 | 100.00 | |
12/19/2024 | 1.53 | 1.53 | 1.53 | 1.53 | 200.00 | |
12/18/2024 | 1.53 | 1.53 | 1.53 | 1.53 | 100.00 | |
12/17/2024 | 1.55 | 1.55 | 1.55 | 1.55 | 500.00 | |
12/16/2024 | 1.55 | 1.55 | 1.55 | 1.55 | 300.00 | |
12/13/2024 | 1.55 | 1.55 | 1.55 | 1.55 | 1,700 | |
12/12/2024 | 1.65 | 1.65 | 1.65 | 1.65 | 1.00 | |
12/11/2024 | 1.65 | 1.65 | 1.65 | 1.65 | 100.00 | |
12/10/2024 | 1.64 | 1.64 | 1.64 | 1.64 | 200.00 | |
12/09/2024 | 1.64 | 1.64 | 1.64 | 1.64 | 400.00 | |
12/06/2024 | 1.72 | 1.72 | 1.72 | 1.72 | 900.00 | |
12/05/2024 | 1.73 | 1.73 | 1.73 | 1.73 | 300.00 | |
12/04/2024 | 1.71 | 1.71 | 1.71 | 1.71 | 1.00 | |
12/03/2024 | 1.71 | 1.71 | 1.71 | 1.71 | 3,300 | |
12/02/2024 | 1.81 | 1.81 | 1.81 | 1.81 | 800.00 | |
11/29/2024 | 1.79 | 1.79 | 1.79 | 1.79 | 100.00 | |
11/28/2024 | 1.76 | 1.76 | 1.76 | 1.76 | 1.00 | |
11/27/2024 | 1.76 | 1.76 | 1.76 | 1.76 | 1.00 | |
11/26/2024 | 1.76 | 1.76 | 1.76 | 1.76 | 200.00 | |
11/25/2024 | 1.75 | 1.75 | 1.75 | 1.75 | 600.00 | |
11/22/2024 | 1.77 | 1.77 | 1.77 | 1.77 | 5,200 | |
11/21/2024 | 1.81 | 1.81 | 1.81 | 1.81 | 100.00 | |
11/19/2024 | 1.81 | 1.81 | 1.81 | 1.81 | 300.00 | |
11/18/2024 | 1.80 | 1.80 | 1.80 | 1.80 | 600.00 | |
11/14/2024 | 1.92 | 1.92 | 1.92 | 1.92 | 1,300 | |
11/13/2024 | 1.96 | 1.96 | 1.96 | 1.96 | 1.00 | |
11/12/2024 | 1.96 | 1.96 | 1.96 | 1.96 | 1,700 | |
11/11/2024 | 2.00 | 2.00 | 2.00 | 2.00 | 200.00 | |
11/08/2024 | 2.08 | 2.08 | 2.08 | 2.08 | 1.00 | |
11/07/2024 | 2.08 | 2.08 | 2.08 | 2.08 | 3,000 | |
11/06/2024 | 2.07 | 2.07 | 2.07 | 2.07 | 1,000.00 | |
11/05/2024 | 2.05 | 2.05 | 2.05 | 2.05 | 100.00 | |
11/04/2024 | 2.06 | 2.06 | 2.06 | 2.06 | 200.00 | |
11/01/2024 | 2.01 | 2.01 | 2.01 | 2.01 | 2,500 | |
10/31/2024 | 2.03 | 2.03 | 2.03 | 2.03 | 700.00 | |
10/30/2024 | 2.04 | 2.04 | 2.04 | 2.04 | 1.00 | |
10/29/2024 | 2.04 | 2.04 | 2.04 | 2.04 | 300.00 | |
10/28/2024 | 2.01 | 2.01 | 2.01 | 2.01 | 500.00 | |
10/25/2024 | 2.02 | 2.02 | 2.02 | 2.02 | 200.00 | |
10/24/2024 | 2.04 | 2.04 | 2.04 | 2.04 | 1,500 | |
10/23/2024 | 2.04 | 2.04 | 2.04 | 2.04 | 1,500 | |
10/22/2024 | 2.07 | 2.07 | 2.07 | 2.07 | 2,100 | |
10/21/2024 | 2.08 | 2.08 | 2.08 | 2.08 | 2,700 | |
10/18/2024 | 2.14 | 2.14 | 2.14 | 2.14 | 900.00 | |
10/17/2024 | 2.17 | 2.17 | 2.17 | 2.17 | 500.00 | |
10/16/2024 | 2.16 | 2.16 | 2.16 | 2.16 | 400.00 | |
10/15/2024 | 2.17 | 2.17 | 2.17 | 2.17 | 100.00 | |
10/14/2024 | 2.16 | 2.16 | 2.16 | 2.16 | 1,200 | |
10/11/2024 | 2.17 | 2.17 | 2.17 | 2.17 | 1,900 | |
10/10/2024 | 2.20 | 2.20 | 2.20 | 2.20 | 900.00 | |
10/09/2024 | 2.21 | 2.21 | 2.21 | 2.21 | 800.00 | |
10/08/2024 | 2.21 | 2.21 | 2.21 | 2.21 | 900.00 | |
10/07/2024 | 2.49 | 2.49 | 2.49 | 2.49 | 1.00 | |
10/04/2024 | 2.49 | 2.49 | 2.49 | 2.49 | 3,500 | |
10/03/2024 | 2.50 | 2.50 | 2.50 | 2.50 | 2,400 | |
10/02/2024 | 2.55 | 2.73 | 2.55 | 2.73 | 200.00 | |
10/01/2024 | 2.73 | 2.80 | 2.63 | 2.69 | 2,300 | |
09/30/2024 | 2.71 | 2.73 | 2.70 | 2.73 | 500.00 | |
09/27/2024 | 2.64 | 2.77 | 2.58 | 2.77 | 1,200 |
About Companhia Tecidos Stock history
Companhia Tecidos investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Companhia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Companhia Tecidos will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Companhia Tecidos stock prices may prove useful in developing a viable investing in Companhia Tecidos
Companhia Tecidos Santanense Ltda. engages in textile business in Brazil and internationally. Companhia Tecidos Santanense Ltda. is a subsidiary of Oxford Comrcio e Participaes S.A. SANTANENSE operates under Textile Manufacturing classification in Brazil and is traded on Sao Paolo Stock Exchange.
Companhia Tecidos Stock Technical Analysis
Companhia Tecidos technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Aroon Oscillator Now
Aroon OscillatorAnalyze current equity momentum using Aroon Oscillator and other momentum ratios |
All Next | Launch Module |
Companhia Tecidos Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Companhia Tecidos' price direction in advance. Along with the technical and fundamental analysis of Companhia Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Companhia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.27) | |||
Jensen Alpha | (0.85) | |||
Total Risk Alpha | (0.93) | |||
Treynor Ratio | (1.72) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Companhia Stock Analysis
When running Companhia Tecidos' price analysis, check to measure Companhia Tecidos' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Companhia Tecidos is operating at the current time. Most of Companhia Tecidos' value examination focuses on studying past and present price action to predict the probability of Companhia Tecidos' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Companhia Tecidos' price. Additionally, you may evaluate how the addition of Companhia Tecidos to your portfolios can decrease your overall portfolio volatility.