VietinBank Securities (Vietnam) Price History
| CTS Stock | 36,350 300.00 0.83% |
If you're considering investing in VietinBank Stock, it is important to understand the factors that can impact its price. As of today, the current price of VietinBank Securities stands at 36,350, as last reported on the 11th of December 2024, with the highest price reaching 36,550 and the lowest price hitting 36,000 during the day. VietinBank Securities JSC owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0319, which indicates the firm had a -0.0319% return per unit of risk over the last 3 months. VietinBank Securities JSC exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate VietinBank Securities' Coefficient Of Variation of (2,845), risk adjusted performance of (0.02), and Variance of 2.98 to confirm the risk estimate we provide.
VietinBank Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
VietinBank |
Sharpe Ratio = -0.0319
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | CTS |
Estimated Market Risk
| 1.74 actual daily | 15 85% of assets are more volatile |
Expected Return
| -0.06 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average VietinBank Securities is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of VietinBank Securities by adding VietinBank Securities to a well-diversified portfolio.
VietinBank Securities Stock Price History Chart
There are several ways to analyze VietinBank Stock price data. The simplest method is using a basic VietinBank candlestick price chart, which shows VietinBank Securities price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 1, 2024 | 40800.0 |
| Lowest Price | December 4, 2024 | 34000.0 |
VietinBank Securities December 11, 2024 Stock Price Synopsis
Various analyses of VietinBank Securities' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell VietinBank Stock. It can be used to describe the percentage change in the price of VietinBank Securities from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of VietinBank Stock.| VietinBank Securities Price Rate Of Daily Change | 1.01 | |
| VietinBank Securities Price Action Indicator | 225.00 | |
| VietinBank Securities Market Facilitation Index | 0.0006 | |
| VietinBank Securities Accumulation Distribution | 13,603 | |
| VietinBank Securities Price Daily Balance Of Power | 0.55 |
VietinBank Securities December 11, 2024 Stock Price Analysis
VietinBank Stock Price History Data
The price series of VietinBank Securities for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 6800.0 with a coefficient of variation of 5.46. The prices are distributed with arithmetic mean of 37807.58. The median price for the last 90 days is 37750.0.| Open | High | Low | Close | Volume | ||
| 12/11/2024 | 36,000 | 36,550 | 36,000 | 36,350 | 904,000 | |
| 12/10/2024 | 36,300 | 36,400 | 35,950 | 36,050 | 726,500 | |
| 12/09/2024 | 36,400 | 36,700 | 36,100 | 36,300 | 722,900 | |
| 12/06/2024 | 36,400 | 37,000 | 35,950 | 36,200 | 976,500 | |
| 12/05/2024 | 34,000 | 36,350 | 33,200 | 36,350 | 2,311,800 | |
| 12/04/2024 | 34,750 | 34,750 | 33,950 | 34,000 | 1,247,300 | |
| 12/03/2024 | 35,500 | 35,500 | 34,500 | 34,800 | 482,200 | |
| 12/02/2024 | 35,100 | 35,550 | 35,000 | 35,150 | 419,000 | |
| 11/29/2024 | 33,700 | 35,500 | 33,700 | 35,100 | 468,900 | |
| 11/28/2024 | 34,300 | 35,850 | 34,300 | 35,250 | 518,800 | |
| 11/27/2024 | 35,300 | 35,500 | 35,050 | 35,200 | 311,800 | |
| 11/26/2024 | 34,850 | 35,750 | 34,850 | 35,300 | 866,000 | |
| 11/25/2024 | 33,000 | 35,250 | 33,000 | 34,850 | 502,800 | |
| 11/22/2024 | 35,150 | 35,300 | 34,600 | 34,800 | 583,200 | |
| 11/21/2024 | 35,500 | 35,500 | 34,650 | 35,150 | 346,100 | |
| 11/20/2024 | 34,450 | 36,000 | 32,050 | 34,950 | 1,182,700 | |
| 11/19/2024 | 35,800 | 35,800 | 34,450 | 34,450 | 637,200 | |
| 11/18/2024 | 34,000 | 35,700 | 34,000 | 35,400 | 1,014,000 | |
| 11/15/2024 | 34,250 | 35,450 | 34,000 | 34,050 | 1,719,000 | |
| 11/14/2024 | 36,800 | 36,950 | 34,650 | 35,700 | 1,115,300 | |
| 11/13/2024 | 37,200 | 37,350 | 36,550 | 36,800 | 911,700 | |
| 11/12/2024 | 37,500 | 37,800 | 37,200 | 37,200 | 692,000 | |
| 11/11/2024 | 37,700 | 37,750 | 35,500 | 37,200 | 1,014,000 | |
| 11/08/2024 | 38,500 | 38,500 | 37,600 | 37,750 | 735,200 | |
| 11/07/2024 | 38,500 | 38,800 | 37,850 | 37,850 | 580,300 | |
| 11/06/2024 | 37,600 | 38,150 | 37,500 | 38,150 | 1,001,400 | |
| 11/05/2024 | 37,800 | 37,800 | 37,300 | 37,350 | 311,100 | |
| 11/04/2024 | 37,200 | 38,050 | 36,500 | 37,600 | 1,062,800 | |
| 11/01/2024 | 39,600 | 39,600 | 36,950 | 37,200 | 642,200 | |
| 10/31/2024 | 37,200 | 37,600 | 37,200 | 37,600 | 465,000 | |
| 10/30/2024 | 37,400 | 37,500 | 37,000 | 37,200 | 552,700 | |
| 10/29/2024 | 37,600 | 37,850 | 37,200 | 37,450 | 576,100 | |
| 10/28/2024 | 36,850 | 37,850 | 36,800 | 37,400 | 492,900 | |
| 10/25/2024 | 37,000 | 37,100 | 36,800 | 36,850 | 941,500 | |
| 10/24/2024 | 37,800 | 38,000 | 36,850 | 36,850 | 1,261,400 | |
| 10/23/2024 | 37,350 | 38,100 | 37,150 | 37,950 | 837,800 | |
| 10/22/2024 | 38,400 | 38,400 | 36,800 | 37,450 | 2,154,100 | |
| 10/21/2024 | 39,800 | 39,800 | 38,400 | 38,400 | 1,182,200 | |
| 10/18/2024 | 40,050 | 40,450 | 39,800 | 39,800 | 900,300 | |
| 10/17/2024 | 39,800 | 40,200 | 38,900 | 40,000 | 1,505,000 | |
| 10/16/2024 | 40,150 | 40,150 | 39,500 | 39,800 | 908,100 | |
| 10/15/2024 | 40,050 | 40,850 | 40,050 | 40,150 | 1,011,900 | |
| 10/14/2024 | 40,700 | 41,000 | 40,300 | 40,600 | 1,520,900 | |
| 10/11/2024 | 39,900 | 40,300 | 39,900 | 40,300 | 553,700 | |
| 10/10/2024 | 40,600 | 40,600 | 39,950 | 40,000 | 801,800 | |
| 10/09/2024 | 39,800 | 40,500 | 39,800 | 40,200 | 813,600 | |
| 10/08/2024 | 41,300 | 41,400 | 39,800 | 39,850 | 1,535,600 | |
| 10/07/2024 | 40,100 | 40,800 | 39,800 | 40,600 | 853,500 | |
| 10/04/2024 | 40,700 | 40,700 | 39,900 | 39,900 | 900,900 | |
| 10/03/2024 | 41,000 | 41,050 | 39,850 | 40,050 | 1,994,600 | |
| 10/02/2024 | 40,750 | 41,000 | 40,100 | 40,700 | 1,444,300 | |
| 10/01/2024 | 39,600 | 42,000 | 39,600 | 40,800 | 2,503,800 | |
| 09/30/2024 | 40,300 | 41,150 | 39,950 | 40,700 | 1,272,600 | |
| 09/27/2024 | 40,150 | 40,400 | 40,000 | 40,300 | 1,427,400 | |
| 09/26/2024 | 37,750 | 40,950 | 37,750 | 40,100 | 2,035,300 | |
| 09/25/2024 | 40,350 | 41,500 | 40,350 | 40,550 | 2,557,300 | |
| 09/24/2024 | 40,000 | 40,400 | 39,700 | 40,350 | 1,382,100 | |
| 09/23/2024 | 39,500 | 40,100 | 39,000 | 39,750 | 1,227,100 | |
| 09/20/2024 | 40,500 | 40,500 | 39,500 | 39,500 | 1,205,600 | |
| 09/19/2024 | 39,950 | 40,100 | 39,550 | 39,700 | 1,256,100 | |
| 09/18/2024 | 39,550 | 40,600 | 39,400 | 39,800 | 2,302,400 |
About VietinBank Securities Stock history
VietinBank Securities investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for VietinBank is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in VietinBank Securities JSC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing VietinBank Securities stock prices may prove useful in developing a viable investing in VietinBank Securities
VietinBank Securities Stock Technical Analysis
VietinBank Securities technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Risk-Return Analysis Now
Risk-Return AnalysisView associations between returns expected from investment and the risk you assume |
| All Next | Launch Module |
VietinBank Securities Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for VietinBank Securities' price direction in advance. Along with the technical and fundamental analysis of VietinBank Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of VietinBank to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.02) | |||
| Jensen Alpha | (0.09) | |||
| Total Risk Alpha | (0.34) | |||
| Treynor Ratio | (0.36) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in VietinBank Stock
VietinBank Securities financial ratios help investors to determine whether VietinBank Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in VietinBank with respect to the benefits of owning VietinBank Securities security.