Country Garden Holdings Stock Price History

CTRYY Stock  USD 3.75  0.32  7.86%   
If you're considering investing in Country Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Country Garden stands at 3.75, as last reported on the 3rd of December, with the highest price reaching 4.07 and the lowest price hitting 3.75 during the day. We have found twenty-nine technical indicators for Country Garden Holdings, which you can use to evaluate the volatility of the firm. Please confirm Country Garden's Downside Deviation of 9.57, mean deviation of 7.01, and Risk Adjusted Performance of 0.1335 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Country Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
CTRYY
Based on monthly moving average Country Garden is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Country Garden by adding Country Garden to a well-diversified portfolio.

Country Garden Pink Sheet Price History Chart

There are several ways to analyze Country Stock price data. The simplest method is using a basic Country candlestick price chart, which shows Country Garden price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Country Pink Sheet Price History Data

The price series of Country Garden for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 3.94 with a coefficient of variation of 45.27. The prices are distributed with arithmetic mean of 2.83. The median price for the last 90 days is 3.59. The company had 1311:1250 stock split on 1st of May 2012. Country Garden Holdings issued dividends on 2022-06-07.
OpenHighLowCloseVolume
12/03/2024
 4.07  4.07  3.75  3.75 
11/14/2024 4.07  4.07  3.75  3.75  1,100 
11/13/2024 3.80  3.80  3.71  3.72  1,205 
11/12/2024 4.00  4.20  3.80  3.81  21,253 
11/11/2024 3.90  4.18  3.90  4.10  12,400 
11/08/2024 3.88  3.88  3.88  3.88  262.00 
11/07/2024 4.17  4.17  3.86  3.97  1,414 
11/06/2024 3.91  4.18  3.91  4.17  4,600 
11/05/2024 3.78  3.78  3.75  3.75  600.00 
11/04/2024 3.66  3.75  3.61  3.75  9,500 
11/01/2024 3.96  4.01  3.70  3.71  5,900 
10/31/2024 3.50  3.61  3.50  3.60  3,895 
10/30/2024 3.59  3.65  3.59  3.64  10,767 
10/29/2024 3.70  3.88  3.58  3.60  8,500 
10/28/2024 3.81  3.90  3.15  3.40  32,900 
10/25/2024 3.75  3.87  3.75  3.76  7,000 
10/24/2024 3.77  3.77  3.77  3.77  13,780 
10/23/2024 3.70  3.74  3.40  3.43  8,299 
10/22/2024 3.87  3.87  3.87  3.87  653.00 
10/21/2024 4.00  4.00  3.70  3.70  2,575 
10/18/2024 3.77  3.83  3.75  3.78  3,000 
10/17/2024 3.77  3.84  3.70  3.70  1,153 
10/16/2024 4.18  4.18  3.71  3.91  1,446 
10/15/2024 3.70  4.00  3.70  3.71  3,545 
10/14/2024 3.60  4.19  3.60  4.17  16,156 
10/11/2024 3.88  4.08  3.77  4.08  4,190 
10/10/2024 4.24  4.24  3.90  3.90  5,286 
10/09/2024 4.00  4.00  4.00  4.00  20,638 
10/08/2024 4.55  4.55  3.71  3.93  17,267 
10/07/2024 4.97  5.20  4.73  5.20  22,800 
10/04/2024 4.30  5.14  4.30  5.06  20,500 
10/03/2024 5.20  5.25  4.29  4.74  34,000 
10/02/2024 5.01  5.49  4.52  5.35  135,900 
10/01/2024 5.03  5.20  3.26  3.59  81,400 
09/30/2024 4.55  4.79  4.30  4.79  17,948 
09/27/2024 2.74  5.25  2.72  3.75  277,000 
09/26/2024 2.62  2.69  2.00  2.67  24,649 
09/25/2024 1.67  1.67  1.65  1.65  600.00 
09/24/2024 1.54  1.69  1.54  1.65  9,900 
09/23/2024 1.46  1.46  1.46  1.46  1.00 
09/20/2024 1.46  1.46  1.46  1.46  96.00 
09/19/2024 1.46  1.46  1.46  1.46  321.00 
09/18/2024 1.50  1.50  1.46  1.46  1,002 
09/17/2024 1.47  1.47  1.47  1.47  1.00 
09/16/2024 1.47  1.47  1.47  1.47  10,100 
09/13/2024 1.46  1.49  1.46  1.47  1,000.00 
09/12/2024 1.46  1.46  1.46  1.46  404.00 
09/11/2024 1.49  1.49  1.49  1.49  900.00 
09/10/2024 1.56  1.56  1.56  1.56  272.00 
09/09/2024 1.56  1.56  1.56  1.56  403.00 
09/06/2024 1.49  1.49  1.49  1.49  1.00 
09/05/2024 1.49  1.49  1.49  1.49  100.00 
09/04/2024 1.50  1.50  1.49  1.49  650.00 
09/03/2024 1.56  1.56  1.56  1.56  1,019 
08/30/2024 1.41  1.41  1.41  1.41  1,284 
08/29/2024 1.52  1.52  1.46  1.52  239.00 
08/28/2024 1.49  1.49  1.49  1.49  100.00 
08/27/2024 1.52  1.52  1.52  1.52  121.00 
08/26/2024 1.49  1.49  1.49  1.49  1.00 
08/23/2024 1.49  1.49  1.49  1.49  162.00 
08/22/2024 1.51  1.51  1.46  1.49  162.00 

About Country Garden Pink Sheet history

Country Garden investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Country is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Country Garden Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Country Garden stock prices may prove useful in developing a viable investing in Country Garden
Country Garden Holdings Company Limited, an investment holding company, invests, develops, and constructs real estate properties primarily in Mainland China. Country Garden Holdings Company Limited was founded in 1992 and is based in Foshan, the Peoples Republic of China. Country Garden operates under Real EstateDevelopment classification in the United States and is traded on OTC Exchange. It employs 78533 people.

Country Garden Pink Sheet Technical Analysis

Country Garden technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Country Garden technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Country Garden trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Breakdown Now

   

Idea Breakdown

Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
All  Next Launch Module

Country Garden Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Country Garden's price direction in advance. Along with the technical and fundamental analysis of Country Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Country to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Country Pink Sheet Analysis

When running Country Garden's price analysis, check to measure Country Garden's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Country Garden is operating at the current time. Most of Country Garden's value examination focuses on studying past and present price action to predict the probability of Country Garden's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Country Garden's price. Additionally, you may evaluate how the addition of Country Garden to your portfolios can decrease your overall portfolio volatility.