Viettel Construction (Vietnam) Price History
| CTR Stock | 120,000 400.00 0.33% |
If you're considering investing in Viettel Stock, it is important to understand the factors that can impact its price. As of today, the current price of Viettel Construction stands at 120,000, as last reported on the 4th of March, with the highest price reaching 120,500 and the lowest price hitting 119,000 during the day. Viettel Construction JSC owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0448, which indicates the firm had a -0.0448 % return per unit of risk over the last 3 months. Viettel Construction JSC exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Viettel Construction's Risk Adjusted Performance of (0.03), variance of 2.61, and Coefficient Of Variation of (2,230) to confirm the risk estimate we provide.
Viettel Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Viettel |
Sharpe Ratio = -0.0448
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | CTR |
Estimated Market Risk
| 1.62 actual daily | 14 86% of assets are more volatile |
Expected Return
| -0.07 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Viettel Construction is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Viettel Construction by adding Viettel Construction to a well-diversified portfolio.
Viettel Construction Stock Price History Chart
There are several ways to analyze Viettel Stock price data. The simplest method is using a basic Viettel candlestick price chart, which shows Viettel Construction price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 22, 2025 | 133800.0 |
| Lowest Price | February 17, 2025 | 116600.0 |
Viettel Construction March 4, 2025 Stock Price Synopsis
Various analyses of Viettel Construction's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Viettel Stock. It can be used to describe the percentage change in the price of Viettel Construction from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Viettel Stock.| Viettel Construction Accumulation Distribution | 4,425 | |
| Viettel Construction Price Action Indicator | 50.00 | |
| Viettel Construction Market Facilitation Index | 0 | |
| Viettel Construction Price Rate Of Daily Change | 1.00 | |
| Viettel Construction Price Daily Balance Of Power | (0.27) |
Viettel Construction March 4, 2025 Stock Price Analysis
Viettel Stock Price History Data
The price series of Viettel Construction for the period between Wed, Dec 4, 2024 and Tue, Mar 4, 2025 has a statistical range of 17200.0 with a coefficient of variation of 3.12. The prices are distributed with arithmetic mean of 124289.83. The median price for the last 90 days is 124000.0.| Open | High | Low | Close | Volume | ||
| 03/04/2025 | 120,000 | 120,500 | 119,000 | 120,000 | 355,500 | |
| 03/03/2025 | 120,400 | 122,000 | 119,700 | 120,400 | 462,200 | |
| 02/28/2025 | 119,900 | 120,800 | 119,000 | 120,400 | 500,300 | |
| 02/27/2025 | 120,800 | 120,800 | 118,500 | 120,400 | 332,500 | |
| 02/26/2025 | 118,400 | 121,500 | 118,400 | 119,900 | 484,100 | |
| 02/25/2025 | 118,500 | 119,000 | 117,000 | 118,400 | 525,200 | |
| 02/24/2025 | 119,900 | 120,000 | 118,000 | 118,100 | 472,200 | |
| 02/21/2025 | 120,000 | 120,500 | 118,900 | 120,500 | 432,000 | |
| 02/20/2025 | 120,100 | 120,900 | 118,800 | 120,000 | 606,800 | |
| 02/19/2025 | 121,200 | 121,200 | 119,300 | 120,000 | 498,700 | |
| 02/18/2025 | 117,000 | 121,700 | 116,600 | 121,700 | 479,300 | |
| 02/17/2025 | 119,700 | 119,700 | 116,500 | 116,600 | 1,350,300 | |
| 02/14/2025 | 121,400 | 122,600 | 119,500 | 119,500 | 1,155,200 | |
| 02/13/2025 | 122,200 | 122,900 | 121,000 | 121,700 | 694,600 | |
| 02/12/2025 | 123,500 | 123,700 | 122,100 | 123,100 | 445,500 | |
| 02/11/2025 | 121,800 | 124,000 | 121,000 | 123,000 | 890,500 | |
| 02/10/2025 | 124,000 | 124,000 | 121,400 | 121,600 | 1,916,300 | |
| 02/07/2025 | 128,000 | 128,000 | 125,500 | 126,000 | 756,200 | |
| 02/06/2025 | 129,400 | 130,000 | 126,600 | 128,000 | 621,100 | |
| 02/05/2025 | 127,000 | 129,500 | 127,000 | 128,400 | 511,000 | |
| 02/04/2025 | 125,000 | 127,000 | 124,000 | 127,000 | 787,600 | |
| 02/03/2025 | 130,100 | 130,100 | 124,000 | 125,000 | 1,644,700 | |
| 01/24/2025 | 133,400 | 135,200 | 131,500 | 131,600 | 840,100 | |
| 01/23/2025 | 133,000 | 134,700 | 133,000 | 133,400 | 647,700 | |
| 01/22/2025 | 128,100 | 136,300 | 128,100 | 133,800 | 2,796,100 | |
| 01/21/2025 | 129,600 | 131,300 | 128,000 | 128,400 | 951,200 | |
| 01/20/2025 | 129,200 | 131,500 | 127,500 | 128,900 | 582,600 | |
| 01/17/2025 | 129,600 | 130,800 | 128,800 | 129,000 | 802,500 | |
| 01/16/2025 | 127,200 | 128,800 | 126,000 | 128,800 | 1,173,500 | |
| 01/15/2025 | 123,600 | 126,600 | 123,600 | 126,000 | 354,200 | |
| 01/14/2025 | 126,000 | 126,000 | 123,500 | 125,300 | 429,300 | |
| 01/13/2025 | 123,100 | 125,300 | 121,900 | 125,300 | 822,900 | |
| 01/10/2025 | 126,600 | 127,500 | 124,500 | 124,500 | 768,500 | |
| 01/09/2025 | 129,000 | 129,000 | 126,800 | 127,100 | 500,300 | |
| 01/08/2025 | 129,200 | 129,900 | 126,500 | 128,500 | 1,433,400 | |
| 01/07/2025 | 132,600 | 132,600 | 128,300 | 130,000 | 1,327,200 | |
| 01/06/2025 | 130,000 | 133,300 | 129,200 | 131,500 | 1,884,500 | |
| 01/03/2025 | 125,600 | 132,900 | 125,600 | 129,500 | 2,777,300 | |
| 01/02/2025 | 124,600 | 126,500 | 123,200 | 125,500 | 803,900 | |
| 12/31/2024 | 123,000 | 124,600 | 123,000 | 124,500 | 566,800 | |
| 12/30/2024 | 122,700 | 123,000 | 121,800 | 123,000 | 463,900 | |
| 12/27/2024 | 124,000 | 124,400 | 122,700 | 122,900 | 800,300 | |
| 12/26/2024 | 126,000 | 126,100 | 124,100 | 125,000 | 626,700 | |
| 12/25/2024 | 125,800 | 126,600 | 123,400 | 125,900 | 1,007,600 | |
| 12/24/2024 | 122,600 | 125,000 | 122,500 | 125,000 | 1,274,300 | |
| 12/23/2024 | 123,900 | 123,900 | 121,900 | 122,500 | 361,800 | |
| 12/20/2024 | 122,400 | 124,000 | 122,000 | 122,500 | 819,600 | |
| 12/19/2024 | 121,000 | 123,800 | 120,300 | 122,200 | 647,300 | |
| 12/18/2024 | 122,000 | 123,000 | 121,200 | 122,500 | 275,700 | |
| 12/17/2024 | 120,700 | 122,600 | 120,300 | 122,000 | 304,200 | |
| 12/16/2024 | 120,500 | 121,400 | 119,100 | 120,700 | 622,900 | |
| 12/13/2024 | 121,800 | 122,600 | 120,500 | 120,500 | 690,200 | |
| 12/12/2024 | 123,200 | 124,000 | 121,800 | 122,200 | 511,700 | |
| 12/11/2024 | 123,000 | 124,100 | 122,500 | 123,200 | 571,200 | |
| 12/10/2024 | 124,300 | 124,300 | 122,200 | 124,000 | 919,600 | |
| 12/09/2024 | 125,000 | 125,000 | 123,400 | 124,100 | 643,400 | |
| 12/06/2024 | 124,800 | 124,800 | 123,100 | 124,500 | 737,600 | |
| 12/05/2024 | 126,500 | 126,500 | 121,000 | 122,900 | 1,692,400 | |
| 12/04/2024 | 125,600 | 127,500 | 123,500 | 126,200 | 1,779,800 | |
| 12/03/2024 | 118,900 | 125,500 | 118,100 | 125,000 | 2,715,400 | |
| 12/02/2024 | 120,000 | 122,000 | 118,100 | 118,800 | 1,272,900 |
About Viettel Construction Stock history
Viettel Construction investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Viettel is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Viettel Construction JSC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Viettel Construction stock prices may prove useful in developing a viable investing in Viettel Construction
Viettel Construction Stock Technical Analysis
Viettel Construction technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Money Managers Now
Money ManagersScreen money managers from public funds and ETFs managed around the world |
| All Next | Launch Module |
Viettel Construction Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Viettel Construction's price direction in advance. Along with the technical and fundamental analysis of Viettel Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Viettel to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.03) | |||
| Jensen Alpha | (0.06) | |||
| Total Risk Alpha | 0.103 | |||
| Treynor Ratio | (0.39) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Viettel Stock
Viettel Construction financial ratios help investors to determine whether Viettel Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Viettel with respect to the benefits of owning Viettel Construction security.