CTP NV (Netherlands) Price History

CTPNV Stock   16.38  0.22  1.33%   
If you're considering investing in CTP Stock, it is important to understand the factors that can impact its price. As of today, the current price of CTP NV stands at 16.38, as last reported on the 4th of March, with the highest price reaching 16.62 and the lowest price hitting 16.28 during the day. At this point, CTP NV is very steady. CTP NV secures Sharpe Ratio (or Efficiency) of 0.0757, which signifies that the company had a 0.0757 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for CTP NV, which you can use to evaluate the volatility of the firm. Please confirm CTP NV's mean deviation of 0.9094, and Risk Adjusted Performance of 0.0782 to double-check if the risk estimate we provide is consistent with the expected return of 0.0964%.
  
CTP Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0757

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashCTPNVAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.27
  actual daily
11
89% of assets are more volatile

Expected Return

 0.1
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
5
95% of assets perform better
Based on monthly moving average CTP NV is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CTP NV by adding it to a well-diversified portfolio.

CTP NV Stock Price History Chart

There are several ways to analyze CTP Stock price data. The simplest method is using a basic CTP candlestick price chart, which shows CTP NV price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 28, 202516.6
Lowest PriceJanuary 8, 202514.5

CTP NV March 4, 2025 Stock Price Synopsis

Various analyses of CTP NV's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CTP Stock. It can be used to describe the percentage change in the price of CTP NV from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CTP Stock.
CTP NV Price Action Indicator(0.18)
CTP NV Price Rate Of Daily Change 0.99 
CTP NV Price Daily Balance Of Power(0.65)

CTP NV March 4, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in CTP Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CTP NV intraday prices and daily technical indicators to check the level of noise trading in CTP Stock and then apply it to test your longer-term investment strategies against CTP.

CTP Stock Price History Data

The price series of CTP NV for the period between Wed, Dec 4, 2024 and Tue, Mar 4, 2025 has a statistical range of 2.1 with a coefficient of variation of 3.9. The prices are distributed with arithmetic mean of 15.56. The median price for the last 90 days is 15.52. The company issued dividends on 2022-08-12.
OpenHighLowCloseVolume
03/04/2025
 16.44  16.62  16.28  16.38 
03/03/2025 16.44  16.62  16.28  16.38  157,415 
02/28/2025 16.38  16.64  16.26  16.60  167,782 
02/27/2025 16.14  16.56  15.62  16.56  379,339 
02/26/2025 16.40  16.54  16.22  16.22  247,724 
02/25/2025 16.40  16.62  16.40  16.42  123,382 
02/24/2025 16.40  16.56  16.30  16.38  103,583 
02/21/2025 16.32  16.38  16.20  16.28  86,488 
02/20/2025 16.26  16.34  16.16  16.34  87,163 
02/19/2025 16.38  16.52  16.10  16.16  140,571 
02/18/2025 16.10  16.34  16.08  16.30  125,633 
02/17/2025 16.06  16.10  15.94  16.10  84,280 
02/14/2025 16.30  16.32  16.12  16.12  116,469 
02/13/2025 16.36  16.58  16.30  16.30  207,116 
02/12/2025 16.48  16.82  16.38  16.38  186,251 
02/11/2025 16.48  16.68  16.44  16.44  103,290 
02/10/2025 16.42  16.54  16.34  16.34  66,334 
02/07/2025 16.26  16.52  16.24  16.34  126,079 
02/06/2025 15.94  16.26  15.90  16.26  126,365 
02/05/2025 16.00  16.02  15.82  15.94  73,475 
02/04/2025 15.82  15.90  15.70  15.82  47,096 
02/03/2025 15.64  15.90  15.50  15.80  72,678 
01/31/2025 16.18  16.18  15.94  16.04  170,514 
01/30/2025 16.22  16.22  15.84  16.18  86,758 
01/29/2025 16.22  16.22  15.88  15.88  139,882 
01/28/2025 15.88  16.20  15.78  16.20  122,932 
01/27/2025 15.50  15.90  15.48  15.86  79,702 
01/24/2025 15.78  15.78  15.50  15.56  103,197 
01/23/2025 15.60  15.80  15.54  15.74  83,383 
01/22/2025 15.66  15.66  15.48  15.60  65,106 
01/21/2025 15.60  15.72  15.58  15.62  117,181 
01/20/2025 15.54  15.60  15.48  15.60  61,608 
01/17/2025 15.38  15.54  15.24  15.54  90,802 
01/16/2025 15.48  15.48  15.20  15.30  117,279 
01/15/2025 14.78  15.42  14.78  15.42  231,533 
01/14/2025 14.52  14.82  14.52  14.74  113,687 
01/13/2025 14.50  14.56  14.44  14.52  113,139 
01/10/2025 14.90  14.94  14.52  14.54  120,574 
01/09/2025 14.50  14.94  14.42  14.82  152,741 
01/08/2025 14.86  14.88  14.36  14.50  209,439 
01/07/2025 14.86  15.26  14.82  14.86  193,235 
01/06/2025 14.88  14.90  14.72  14.82  76,464 
01/03/2025 15.00  15.08  14.88  14.92  93,640 
01/02/2025 15.08  15.08  14.80  14.94  71,796 
12/31/2024 14.88  14.88  14.82  14.88  39,309 
12/30/2024 14.80  14.90  14.70  14.88  78,369 
12/27/2024 14.76  14.96  14.74  14.92  72,418 
12/24/2024 14.92  14.92  14.74  14.78  35,081 
12/23/2024 14.82  14.90  14.74  14.90  76,393 
12/20/2024 14.80  15.02  14.74  14.92  418,059 
12/19/2024 15.00  15.06  14.88  14.90  269,864 
12/18/2024 15.08  15.28  15.08  15.24  94,068 
12/17/2024 14.86  15.18  14.80  15.12  119,068 
12/16/2024 15.32  15.32  14.90  14.96  95,172 
12/13/2024 15.28  15.40  15.26  15.32  169,167 
12/12/2024 15.24  15.30  15.14  15.30  117,063 
12/11/2024 15.18  15.36  15.14  15.24  72,820 
12/10/2024 15.18  15.26  15.10  15.20  76,297 
12/09/2024 15.48  15.50  15.12  15.24  88,190 
12/06/2024 15.38  15.52  15.36  15.44  135,231 
12/05/2024 15.44  15.56  15.38  15.40  203,314 

About CTP NV Stock history

CTP NV investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CTP is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CTP NV will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CTP NV stock prices may prove useful in developing a viable investing in CTP NV

CTP NV Stock Technical Analysis

CTP NV technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of CTP NV technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CTP NV trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Breakdown Now

   

Idea Breakdown

Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
All  Next Launch Module

CTP NV Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CTP NV's price direction in advance. Along with the technical and fundamental analysis of CTP Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CTP to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for CTP Stock analysis

When running CTP NV's price analysis, check to measure CTP NV's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CTP NV is operating at the current time. Most of CTP NV's value examination focuses on studying past and present price action to predict the probability of CTP NV's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CTP NV's price. Additionally, you may evaluate how the addition of CTP NV to your portfolios can decrease your overall portfolio volatility.
Commodity Directory
Find actively traded commodities issued by global exchanges
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities