CT Private (UK) Price History

CTPE Etf   464.00  2.00  0.43%   
Below is the normalized historical share price chart for CT Private Equity extending back to March 22, 1999. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of CT Private stands at 464.00, as last reported on the 4th of December, with the highest price reaching 466.00 and the lowest price hitting 460.88 during the day.
200 Day MA
450.61
50 Day MA
440.08
Beta
0.735
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in CTPE Etf, it is important to understand the factors that can impact its price. Currently, CT Private Equity is very steady. CT Private Equity retains Efficiency (Sharpe Ratio) of 0.0791, which signifies that the etf had a 0.0791% return per unit of price deviation over the last 3 months. We have found thirty technical indicators for CT Private, which you can use to evaluate the volatility of the entity. Please confirm CT Private's Market Risk Adjusted Performance of (1.50), standard deviation of 1.34, and Coefficient Of Variation of 2562.94 to double-check if the risk estimate we provide is consistent with the expected return of 0.1%.
  
CTPE Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0791

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashCTPEAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.31
  actual daily
11
89% of assets are more volatile

Expected Return

 0.1
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average CT Private is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CT Private by adding it to a well-diversified portfolio.
Price Book
0.6853
Book Value
6.855
Enterprise Value
414.5 M
Price Sales
50.6153
Shares Outstanding
71.5 M

CT Private Etf Price History Chart

There are several ways to analyze CT Private Equity Etf price data. The simplest method is using a basic CTPE candlestick price chart, which shows CT Private price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 2, 2024466.0
Lowest PriceOctober 29, 2024418.0

CT Private December 4, 2024 Etf Price Synopsis

Various analyses of CT Private's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CTPE Etf. It can be used to describe the percentage change in the price of CT Private from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CTPE Etf.
CT Private Price Daily Balance Of Power(0.39)
CT Private Price Rate Of Daily Change 1.00 
CT Private Price Action Indicator(0.44)

CT Private December 4, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in CT Private Equity Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CT Private intraday prices and daily technical indicators to check the level of noise trading in CT Private Equity Etf and then apply it to test your longer-term investment strategies against CTPE.

CTPE Etf Price History Data

The price series of CT Private for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 48.0 with a coefficient of variation of 1.95. The prices are distributed with arithmetic mean of 439.88. The median price for the last 90 days is 438.0. The company issued dividends on 2024-07-04.
OpenHighLowCloseVolume
12/04/2024
 461.55  466.00  460.88  464.00 
12/03/2024 461.55  466.00  460.88  464.00  90,422 
12/02/2024 462.63  466.00  457.85  466.00  64,801 
11/29/2024 459.73  462.81  451.00  460.00  73,172 
11/28/2024 450.00  464.00  443.00  462.00  223,978 
11/27/2024 446.35  451.00  443.00  451.00  82,331 
11/26/2024 442.56  447.00  441.88  444.00  21,700 
11/25/2024 438.11  447.00  438.11  442.00  75,970 
11/22/2024 443.70  443.70  436.00  439.00  63,953 
11/21/2024 438.65  440.00  435.50  436.00  38,363 
11/20/2024 436.00  443.00  432.00  438.00  59,737 
11/19/2024 440.45  444.05  429.00  437.50  47,511 
11/18/2024 439.40  439.45  429.00  433.00  66,385 
11/15/2024 439.49  442.00  429.00  437.00  318,302 
11/14/2024 432.20  442.00  429.00  442.00  66,779 
11/13/2024 433.58  442.00  430.00  430.00  48,047 
11/12/2024 438.87  439.55  430.00  434.00  105,508 
11/11/2024 433.87  439.32  429.78  435.00  71,886 
11/08/2024 430.33  434.50  429.00  429.00  99,324 
11/07/2024 433.01  435.00  430.00  435.00  22,887 
11/06/2024 429.88  438.78  429.88  434.50  76,275 
11/05/2024 441.00  441.00  427.00  432.00  111,501 
11/04/2024 445.73  447.95  434.00  437.00  109,255 
11/01/2024 432.00  448.00  430.92  442.00  406,803 
10/31/2024 416.00  433.00  415.50  432.00  248,540 
10/30/2024 426.00  429.00  415.00  420.00  137,553 
10/29/2024 432.00  438.00  418.00  418.00  176,063 
10/28/2024 440.00  440.00  424.00  433.00  131,572 
10/25/2024 443.45  444.00  434.59  436.00  300,289 
10/24/2024 444.00  444.00  434.59  435.00  41,587 
10/23/2024 442.60  444.00  437.00  440.50  42,414 
10/22/2024 438.00  442.90  432.00  440.00  143,770 
10/21/2024 437.00  438.00  432.00  435.00  60,721 
10/18/2024 446.50  446.50  434.00  434.00  48,741 
10/17/2024 438.80  440.00  432.00  436.00  76,148 
10/16/2024 435.65  443.50  435.00  435.00  75,249 
10/15/2024 440.10  440.10  432.00  432.00  81,004 
10/14/2024 439.15  446.89  435.40  437.50  79,499 
10/11/2024 438.00  447.36  437.20  438.00  150,992 
10/10/2024 438.70  440.00  437.80  438.00  27,188 
10/09/2024 440.00  451.00  438.95  440.00  35,535 
10/08/2024 438.63  448.40  438.00  440.00  230,616 
10/07/2024 443.85  453.79  436.00  438.00  122,426 
10/04/2024 449.52  450.00  443.60  444.00  49,410 
10/03/2024 451.22  452.00  447.00  447.00  67,222 
10/02/2024 441.05  448.52  441.05  444.99  23,436 
10/01/2024 443.02  449.91  440.07  440.07  78,751 
09/30/2024 442.04  449.91  442.04  447.94  85,799 
09/27/2024 446.96  449.91  435.15  443.02  42,908 
09/26/2024 438.10  448.93  438.10  443.02  65,828 
09/25/2024 447.94  448.93  439.58  444.99  32,968 
09/24/2024 438.10  446.96  438.10  445.97  57,529 
09/23/2024 448.93  459.12  437.44  448.44  131,296 
09/20/2024 437.11  445.58  434.75  443.02  179,595 
09/19/2024 435.15  443.37  434.75  435.15  47,487 
09/18/2024 438.10  448.93  434.16  441.54  61,872 
09/17/2024 432.19  445.97  429.83  445.48  85,035 
09/16/2024 440.07  444.99  424.32  433.18  189,627 
09/13/2024 444.99  446.96  433.13  446.96  65,495 
09/12/2024 437.11  446.96  429.14  446.96  52,315 
09/11/2024 432.19  435.15  427.27  434.16  2,253,412 

About CT Private Etf history

CT Private investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CTPE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CT Private Equity will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CT Private stock prices may prove useful in developing a viable investing in CT Private

CT Private Etf Technical Analysis

CT Private technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of CT Private technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CT Private trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module

CT Private Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CT Private's price direction in advance. Along with the technical and fundamental analysis of CTPE Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of CTPE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in CTPE Etf

CT Private financial ratios help investors to determine whether CTPE Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in CTPE with respect to the benefits of owning CT Private security.