CT Private (UK) Price History
CTPE Etf | 464.00 2.00 0.43% |
Below is the normalized historical share price chart for CT Private Equity extending back to March 22, 1999. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of CT Private stands at 464.00, as last reported on the 4th of December, with the highest price reaching 466.00 and the lowest price hitting 460.88 during the day.
If you're considering investing in CTPE Etf, it is important to understand the factors that can impact its price. Currently, CT Private Equity is very steady. CT Private Equity retains Efficiency (Sharpe Ratio) of 0.0791, which signifies that the etf had a 0.0791% return per unit of price deviation over the last 3 months. We have found thirty technical indicators for CT Private, which you can use to evaluate the volatility of the entity. Please confirm CT Private's Market Risk Adjusted Performance of (1.50), standard deviation of 1.34, and Coefficient Of Variation of 2562.94 to double-check if the risk estimate we provide is consistent with the expected return of 0.1%.
CTPE Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 450.61 | 50 Day MA 440.08 | Beta 0.735 |
CTPE |
Sharpe Ratio = 0.0791
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | CTPE | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.31 actual daily | 11 89% of assets are more volatile |
Expected Return
0.1 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average CT Private is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CT Private by adding it to a well-diversified portfolio.
Price Book 0.6853 | Book Value 6.855 | Enterprise Value 414.5 M | Price Sales 50.6153 | Shares Outstanding 71.5 M |
CT Private Etf Price History Chart
There are several ways to analyze CT Private Equity Etf price data. The simplest method is using a basic CTPE candlestick price chart, which shows CT Private price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 2, 2024 | 466.0 |
Lowest Price | October 29, 2024 | 418.0 |
CT Private December 4, 2024 Etf Price Synopsis
Various analyses of CT Private's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CTPE Etf. It can be used to describe the percentage change in the price of CT Private from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CTPE Etf.CT Private Price Daily Balance Of Power | (0.39) | |
CT Private Price Rate Of Daily Change | 1.00 | |
CT Private Price Action Indicator | (0.44) |
CT Private December 4, 2024 Etf Price Analysis
CTPE Etf Price History Data
The price series of CT Private for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 48.0 with a coefficient of variation of 1.95. The prices are distributed with arithmetic mean of 439.88. The median price for the last 90 days is 438.0. The company issued dividends on 2024-07-04.Open | High | Low | Close | Volume | ||
12/04/2024 | 461.55 | 466.00 | 460.88 | 464.00 | ||
12/03/2024 | 461.55 | 466.00 | 460.88 | 464.00 | 90,422 | |
12/02/2024 | 462.63 | 466.00 | 457.85 | 466.00 | 64,801 | |
11/29/2024 | 459.73 | 462.81 | 451.00 | 460.00 | 73,172 | |
11/28/2024 | 450.00 | 464.00 | 443.00 | 462.00 | 223,978 | |
11/27/2024 | 446.35 | 451.00 | 443.00 | 451.00 | 82,331 | |
11/26/2024 | 442.56 | 447.00 | 441.88 | 444.00 | 21,700 | |
11/25/2024 | 438.11 | 447.00 | 438.11 | 442.00 | 75,970 | |
11/22/2024 | 443.70 | 443.70 | 436.00 | 439.00 | 63,953 | |
11/21/2024 | 438.65 | 440.00 | 435.50 | 436.00 | 38,363 | |
11/20/2024 | 436.00 | 443.00 | 432.00 | 438.00 | 59,737 | |
11/19/2024 | 440.45 | 444.05 | 429.00 | 437.50 | 47,511 | |
11/18/2024 | 439.40 | 439.45 | 429.00 | 433.00 | 66,385 | |
11/15/2024 | 439.49 | 442.00 | 429.00 | 437.00 | 318,302 | |
11/14/2024 | 432.20 | 442.00 | 429.00 | 442.00 | 66,779 | |
11/13/2024 | 433.58 | 442.00 | 430.00 | 430.00 | 48,047 | |
11/12/2024 | 438.87 | 439.55 | 430.00 | 434.00 | 105,508 | |
11/11/2024 | 433.87 | 439.32 | 429.78 | 435.00 | 71,886 | |
11/08/2024 | 430.33 | 434.50 | 429.00 | 429.00 | 99,324 | |
11/07/2024 | 433.01 | 435.00 | 430.00 | 435.00 | 22,887 | |
11/06/2024 | 429.88 | 438.78 | 429.88 | 434.50 | 76,275 | |
11/05/2024 | 441.00 | 441.00 | 427.00 | 432.00 | 111,501 | |
11/04/2024 | 445.73 | 447.95 | 434.00 | 437.00 | 109,255 | |
11/01/2024 | 432.00 | 448.00 | 430.92 | 442.00 | 406,803 | |
10/31/2024 | 416.00 | 433.00 | 415.50 | 432.00 | 248,540 | |
10/30/2024 | 426.00 | 429.00 | 415.00 | 420.00 | 137,553 | |
10/29/2024 | 432.00 | 438.00 | 418.00 | 418.00 | 176,063 | |
10/28/2024 | 440.00 | 440.00 | 424.00 | 433.00 | 131,572 | |
10/25/2024 | 443.45 | 444.00 | 434.59 | 436.00 | 300,289 | |
10/24/2024 | 444.00 | 444.00 | 434.59 | 435.00 | 41,587 | |
10/23/2024 | 442.60 | 444.00 | 437.00 | 440.50 | 42,414 | |
10/22/2024 | 438.00 | 442.90 | 432.00 | 440.00 | 143,770 | |
10/21/2024 | 437.00 | 438.00 | 432.00 | 435.00 | 60,721 | |
10/18/2024 | 446.50 | 446.50 | 434.00 | 434.00 | 48,741 | |
10/17/2024 | 438.80 | 440.00 | 432.00 | 436.00 | 76,148 | |
10/16/2024 | 435.65 | 443.50 | 435.00 | 435.00 | 75,249 | |
10/15/2024 | 440.10 | 440.10 | 432.00 | 432.00 | 81,004 | |
10/14/2024 | 439.15 | 446.89 | 435.40 | 437.50 | 79,499 | |
10/11/2024 | 438.00 | 447.36 | 437.20 | 438.00 | 150,992 | |
10/10/2024 | 438.70 | 440.00 | 437.80 | 438.00 | 27,188 | |
10/09/2024 | 440.00 | 451.00 | 438.95 | 440.00 | 35,535 | |
10/08/2024 | 438.63 | 448.40 | 438.00 | 440.00 | 230,616 | |
10/07/2024 | 443.85 | 453.79 | 436.00 | 438.00 | 122,426 | |
10/04/2024 | 449.52 | 450.00 | 443.60 | 444.00 | 49,410 | |
10/03/2024 | 451.22 | 452.00 | 447.00 | 447.00 | 67,222 | |
10/02/2024 | 441.05 | 448.52 | 441.05 | 444.99 | 23,436 | |
10/01/2024 | 443.02 | 449.91 | 440.07 | 440.07 | 78,751 | |
09/30/2024 | 442.04 | 449.91 | 442.04 | 447.94 | 85,799 | |
09/27/2024 | 446.96 | 449.91 | 435.15 | 443.02 | 42,908 | |
09/26/2024 | 438.10 | 448.93 | 438.10 | 443.02 | 65,828 | |
09/25/2024 | 447.94 | 448.93 | 439.58 | 444.99 | 32,968 | |
09/24/2024 | 438.10 | 446.96 | 438.10 | 445.97 | 57,529 | |
09/23/2024 | 448.93 | 459.12 | 437.44 | 448.44 | 131,296 | |
09/20/2024 | 437.11 | 445.58 | 434.75 | 443.02 | 179,595 | |
09/19/2024 | 435.15 | 443.37 | 434.75 | 435.15 | 47,487 | |
09/18/2024 | 438.10 | 448.93 | 434.16 | 441.54 | 61,872 | |
09/17/2024 | 432.19 | 445.97 | 429.83 | 445.48 | 85,035 | |
09/16/2024 | 440.07 | 444.99 | 424.32 | 433.18 | 189,627 | |
09/13/2024 | 444.99 | 446.96 | 433.13 | 446.96 | 65,495 | |
09/12/2024 | 437.11 | 446.96 | 429.14 | 446.96 | 52,315 | |
09/11/2024 | 432.19 | 435.15 | 427.27 | 434.16 | 2,253,412 |
About CT Private Etf history
CT Private investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CTPE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CT Private Equity will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CT Private stock prices may prove useful in developing a viable investing in CT Private
CT Private Etf Technical Analysis
CT Private technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Idea Optimizer Now
Idea OptimizerUse advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |
All Next | Launch Module |
CT Private Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CT Private's price direction in advance. Along with the technical and fundamental analysis of CTPE Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of CTPE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0341 | |||
Jensen Alpha | 0.0451 | |||
Total Risk Alpha | (0.14) | |||
Sortino Ratio | (0.05) | |||
Treynor Ratio | (1.51) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in CTPE Etf
CT Private financial ratios help investors to determine whether CTPE Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in CTPE with respect to the benefits of owning CT Private security.