Columbia Thermostat Fund Price History
| CTORX Fund | USD 16.69 0.00 0.00% |
Below is the normalized historical share price chart for Columbia Thermostat Fund extending back to November 09, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Columbia Thermostat stands at 16.69, as last reported on the 13th of December 2024, with the highest price reaching 16.69 and the lowest price hitting 16.69 during the day.
If you're considering investing in Columbia Mutual Fund, it is important to understand the factors that can impact its price. Columbia Thermostat secures Sharpe Ratio (or Efficiency) of -0.0139, which signifies that the fund had a -0.0139% return per unit of risk over the last 3 months. Columbia Thermostat Fund exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Columbia Thermostat's Mean Deviation of 0.2493, downside deviation of 0.3757, and insignificant Risk Adjusted Performance to double-check the risk estimate we provide.
Columbia Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Columbia |
Sharpe Ratio = -0.0139
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | CTORX |
Estimated Market Risk
| 0.3 actual daily | 2 98% of assets are more volatile |
Expected Return
| 0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Columbia Thermostat is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Columbia Thermostat by adding Columbia Thermostat to a well-diversified portfolio.
Columbia Thermostat Mutual Fund Price History Chart
There are several ways to analyze Columbia Thermostat Fund price data. The simplest method is using a basic Columbia candlestick price chart, which shows Columbia Thermostat price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Columbia Mutual Fund Price History Data
The price series of Columbia Thermostat for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 0.4 with a coefficient of variation of 0.62. The prices are distributed with arithmetic mean of 16.63. The median price for the last 90 days is 16.64. The company issued dividends on 12/20/2019.| Open | High | Low | Close | Volume | ||
12/13/2024 | 16.69 | 16.69 | 16.69 | 16.69 | ||
| 11/25/2024 | 16.69 | 16.69 | 16.69 | 16.69 | 1.00 | |
| 11/22/2024 | 16.69 | 16.69 | 16.69 | 16.69 | 1.00 | |
| 11/21/2024 | 16.66 | 16.66 | 16.66 | 16.66 | 1.00 | |
| 11/20/2024 | 16.62 | 16.62 | 16.62 | 16.62 | 1.00 | |
| 11/19/2024 | 16.65 | 16.65 | 16.65 | 16.65 | 1.00 | |
| 11/18/2024 | 16.60 | 16.60 | 16.60 | 16.60 | 1.00 | |
| 11/15/2024 | 16.56 | 16.56 | 16.56 | 16.56 | 1.00 | |
| 11/14/2024 | 16.65 | 16.65 | 16.65 | 16.65 | 1.00 | |
| 11/13/2024 | 16.70 | 16.70 | 16.70 | 16.70 | 1.00 | |
| 11/12/2024 | 16.70 | 16.70 | 16.70 | 16.70 | 1.00 | |
| 11/11/2024 | 16.78 | 16.78 | 16.78 | 16.78 | 1.00 | |
| 11/08/2024 | 16.78 | 16.78 | 16.78 | 16.78 | 1.00 | |
| 11/07/2024 | 16.74 | 16.74 | 16.74 | 16.74 | 1.00 | |
| 11/06/2024 | 16.63 | 16.63 | 16.63 | 16.63 | 1.00 | |
| 11/05/2024 | 16.53 | 16.53 | 16.53 | 16.53 | 1.00 | |
| 11/04/2024 | 16.45 | 16.45 | 16.45 | 16.45 | 1.00 | |
| 11/01/2024 | 16.41 | 16.41 | 16.41 | 16.41 | 1.00 | |
| 10/31/2024 | 16.43 | 16.43 | 16.43 | 16.43 | 1.00 | |
| 10/30/2024 | 16.53 | 16.53 | 16.53 | 16.53 | 1.00 | |
| 10/29/2024 | 16.56 | 16.56 | 16.56 | 16.56 | 1.00 | |
| 10/28/2024 | 16.54 | 16.54 | 16.54 | 16.54 | 1.00 | |
| 10/25/2024 | 16.53 | 16.53 | 16.53 | 16.53 | 1.00 | |
| 10/24/2024 | 16.55 | 16.55 | 16.55 | 16.55 | 1.00 | |
| 10/23/2024 | 16.52 | 16.52 | 16.52 | 16.52 | 1.00 | |
| 10/22/2024 | 16.60 | 16.60 | 16.60 | 16.60 | 1.00 | |
| 10/21/2024 | 16.61 | 16.61 | 16.61 | 16.61 | 1.00 | |
| 10/18/2024 | 16.70 | 16.70 | 16.70 | 16.70 | 1.00 | |
| 10/17/2024 | 16.68 | 16.68 | 16.68 | 16.68 | 1.00 | |
| 10/16/2024 | 16.73 | 16.73 | 16.73 | 16.73 | 1.00 | |
| 10/15/2024 | 16.69 | 16.69 | 16.69 | 16.69 | 1.00 | |
| 10/14/2024 | 16.69 | 16.69 | 16.69 | 16.69 | 1.00 | |
| 10/11/2024 | 16.65 | 16.65 | 16.65 | 16.65 | 1.00 | |
| 10/10/2024 | 16.61 | 16.61 | 16.61 | 16.61 | 1.00 | |
| 10/09/2024 | 16.61 | 16.61 | 16.61 | 16.61 | 1.00 | |
| 10/08/2024 | 16.61 | 16.61 | 16.61 | 16.61 | 1.00 | |
| 10/07/2024 | 16.56 | 16.56 | 16.56 | 16.56 | 1.00 | |
| 10/04/2024 | 16.64 | 16.64 | 16.64 | 16.64 | 1.00 | |
| 10/03/2024 | 16.68 | 16.68 | 16.68 | 16.68 | 1.00 | |
| 10/02/2024 | 16.74 | 16.74 | 16.74 | 16.74 | 1.00 | |
| 10/01/2024 | 16.76 | 16.76 | 16.76 | 16.76 | 1.00 | |
| 09/30/2024 | 16.78 | 16.78 | 16.78 | 16.78 | 1.00 | |
| 09/27/2024 | 16.79 | 16.79 | 16.79 | 16.79 | 1.00 | |
| 09/26/2024 | 16.76 | 16.76 | 16.76 | 16.76 | 1.00 | |
| 09/25/2024 | 16.74 | 16.74 | 16.74 | 16.74 | 1.00 | |
| 09/24/2024 | 16.79 | 16.79 | 16.79 | 16.79 | 1.00 | |
| 09/23/2024 | 16.77 | 16.77 | 16.77 | 16.77 | 1.00 | |
| 09/20/2024 | 16.76 | 16.76 | 16.76 | 16.76 | 1.00 | |
| 09/19/2024 | 16.79 | 16.79 | 16.79 | 16.79 | 1.00 | |
| 09/18/2024 | 16.68 | 16.68 | 16.68 | 16.68 | 1.00 | |
| 09/17/2024 | 16.73 | 16.73 | 16.73 | 16.73 | 1.00 | |
| 09/16/2024 | 16.73 | 16.73 | 16.73 | 16.73 | 1.00 | |
| 09/13/2024 | 16.69 | 16.69 | 16.69 | 16.69 | 1.00 | |
| 09/12/2024 | 16.63 | 16.63 | 16.63 | 16.63 | 1.00 | |
| 09/11/2024 | 16.58 | 16.58 | 16.58 | 16.58 | 1.00 | |
| 09/10/2024 | 16.51 | 16.51 | 16.51 | 16.51 | 1.00 | |
| 09/09/2024 | 16.46 | 16.46 | 16.46 | 16.46 | 1.00 | |
| 09/06/2024 | 16.39 | 16.39 | 16.39 | 16.39 | 1.00 | |
| 09/05/2024 | 16.50 | 16.50 | 16.50 | 16.50 | 1.00 | |
| 09/04/2024 | 16.50 | 16.50 | 16.50 | 16.50 | 1.00 | |
| 09/03/2024 | 16.48 | 16.48 | 16.48 | 16.48 | 1.00 |
About Columbia Thermostat Mutual Fund history
Columbia Thermostat investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Columbia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Columbia Thermostat will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Columbia Thermostat stock prices may prove useful in developing a viable investing in Columbia Thermostat
The fund is primarily managed as a fund that invests in other funds that seeks to achieve its investment objective by investing its assets among a selected group of underlying stock and bond mutual funds and ETFs. It allocates at least 95 percent of its net assets among the portfolio funds according to an asset allocation table based on the current level of the Standard Poors 500 Index. The fund may invest up to 5 percent of net assets plus any cash received that day in cash, high quality short-term paper and government securities.
Columbia Thermostat Mutual Fund Technical Analysis
Columbia Thermostat technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Balance Of Power Now
Balance Of PowerCheck stock momentum by analyzing Balance Of Power indicator and other technical ratios |
| All Next | Launch Module |
Columbia Thermostat Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Columbia Thermostat's price direction in advance. Along with the technical and fundamental analysis of Columbia Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Columbia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0) | |||
| Jensen Alpha | (0.01) | |||
| Total Risk Alpha | (0.04) | |||
| Sortino Ratio | (0.25) | |||
| Treynor Ratio | (0.08) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Columbia Mutual Fund
Columbia Thermostat financial ratios help investors to determine whether Columbia Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Columbia with respect to the benefits of owning Columbia Thermostat security.
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
| USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA |