Companhia (Brazil) Price History

CTNM3 Stock  BRL 7.13  0.00  0.00%   
If you're considering investing in Companhia Stock, it is important to understand the factors that can impact its price. As of today, the current price of Companhia stands at 7.13, as last reported on the 4th of December, with the highest price reaching 7.13 and the lowest price hitting 7.13 during the day. We have found three technical indicators for Companhia de Tecidos, which you can use to evaluate the volatility of the firm.
  
Companhia Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
CTNM3
Based on monthly moving average Companhia is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Companhia by adding Companhia to a well-diversified portfolio.

Companhia Stock Price History Chart

There are several ways to analyze Companhia Stock price data. The simplest method is using a basic Companhia candlestick price chart, which shows Companhia price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 9, 20247.13
Lowest PriceSeptember 9, 20247.13

Companhia December 4, 2024 Stock Price Synopsis

Various analyses of Companhia's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Companhia Stock. It can be used to describe the percentage change in the price of Companhia from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Companhia Stock.
Companhia Price Rate Of Daily Change 1.00 

Companhia December 4, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Companhia Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Companhia intraday prices and daily technical indicators to check the level of noise trading in Companhia Stock and then apply it to test your longer-term investment strategies against Companhia.

Companhia Stock Price History Data

The price series of Companhia for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 0.0 with a coefficient of variation of 0.0. The prices are distributed with arithmetic mean of 7.13. The median price for the last 90 days is 7.13. The company had 1:4 stock split on 8th of September 2015. Companhia de Tecidos issued dividends on 2011-05-02.
OpenHighLowCloseVolume
12/04/2024
 7.13  7.13  7.13  7.13 
12/03/2024 7.13  7.13  7.13  7.13  1.00 
12/02/2024 7.13  7.13  7.13  7.13  1.00 
11/29/2024 7.13  7.13  7.13  7.13  1.00 
11/28/2024 7.13  7.13  7.13  7.13  1.00 
11/27/2024 7.13  7.13  7.13  7.13  1.00 
11/26/2024 7.13  7.13  7.13  7.13  1.00 
11/25/2024 7.13  7.13  7.13  7.13  1.00 
11/22/2024 7.13  7.13  7.13  7.13  1.00 
11/21/2024 7.13  7.13  7.13  7.13  1.00 
11/19/2024 7.13  7.13  7.13  7.13  1.00 
11/18/2024 7.13  7.13  7.13  7.13  1.00 
11/14/2024 7.13  7.13  7.13  7.13  1.00 
11/13/2024 7.13  7.13  7.13  7.13  1.00 
11/12/2024 7.13  7.13  7.13  7.13  1.00 
11/11/2024 7.13  7.13  7.13  7.13  1.00 
11/08/2024 7.13  7.13  7.13  7.13  1.00 
11/07/2024 7.13  7.13  7.13  7.13  1.00 
11/06/2024 7.13  7.13  7.13  7.13  1.00 
11/05/2024 7.13  7.13  7.13  7.13  1.00 
11/04/2024 7.13  7.13  7.13  7.13  1.00 
11/01/2024 7.13  7.13  7.13  7.13  1.00 
10/31/2024 7.13  7.13  7.13  7.13  1.00 
10/30/2024 7.13  7.13  7.13  7.13  1.00 
10/29/2024 7.13  7.13  7.13  7.13  1.00 
10/28/2024 7.13  7.13  7.13  7.13  1.00 
10/25/2024 7.13  7.13  7.13  7.13  1.00 
10/24/2024 7.13  7.13  7.13  7.13  1.00 
10/23/2024 7.13  7.13  7.13  7.13  1.00 
10/22/2024 7.13  7.13  7.13  7.13  1.00 
10/21/2024 7.13  7.13  7.13  7.13  1.00 
10/18/2024 7.13  7.13  7.13  7.13  1.00 
10/17/2024 7.13  7.13  7.13  7.13  1.00 
10/16/2024 7.13  7.13  7.13  7.13  1.00 
10/15/2024 7.13  7.13  7.13  7.13  1.00 
10/14/2024 7.13  7.13  7.13  7.13  1.00 
10/11/2024 7.13  7.13  7.13  7.13  1.00 
10/10/2024 7.13  7.13  7.13  7.13  1.00 
10/09/2024 7.13  7.13  7.13  7.13  1.00 
10/08/2024 7.13  7.13  7.13  7.13  1.00 
10/07/2024 7.13  7.13  7.13  7.13  1.00 
10/04/2024 7.13  7.13  7.13  7.13  1.00 
10/03/2024 7.13  7.13  7.13  7.13  1.00 
10/02/2024 7.13  7.13  7.13  7.13  1.00 
10/01/2024 7.13  7.13  7.13  7.13  1.00 
09/30/2024 7.13  7.13  7.13  7.13  1.00 
09/27/2024 7.13  7.13  7.13  7.13  1.00 
09/26/2024 7.13  7.13  7.13  7.13  1.00 
09/25/2024 7.13  7.13  7.13  7.13  1.00 
09/24/2024 7.13  7.13  7.13  7.13  1.00 
09/23/2024 7.13  7.13  7.13  7.13  1.00 
09/20/2024 7.13  7.13  7.13  7.13  1.00 
09/19/2024 7.13  7.13  7.13  7.13  1.00 
09/18/2024 7.13  7.13  7.13  7.13  1.00 
09/17/2024 7.13  7.13  7.13  7.13  1.00 
09/16/2024 7.13  7.13  7.13  7.13  1.00 
09/13/2024 7.13  7.13  7.13  7.13  1.00 
09/12/2024 7.13  7.13  7.13  7.13  1.00 
09/11/2024 7.13  7.13  7.13  7.13  1.00 
09/10/2024 7.13  7.13  7.13  7.13  1.00 
09/09/2024 7.13  7.13  7.13  7.13  1.00 

About Companhia Stock history

Companhia investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Companhia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Companhia de Tecidos will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Companhia stock prices may prove useful in developing a viable investing in Companhia
Companhia de Tecidos Norte de Minas produces, markets, exports, imports, and sells yarns and fabrics in Brazil and internationally. Companhia de Tecidos Norte de Minas was founded in 1967 and is headquartered in Montes Claros, Brazil. COTEMINAS operates under Textile Manufacturing classification in Brazil and is traded on Sao Paolo Stock Exchange.

Companhia Stock Technical Analysis

Companhia technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Companhia technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Companhia trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Markets Map Now

   

Global Markets Map

Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
All  Next Launch Module

Additional Tools for Companhia Stock Analysis

When running Companhia's price analysis, check to measure Companhia's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Companhia is operating at the current time. Most of Companhia's value examination focuses on studying past and present price action to predict the probability of Companhia's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Companhia's price. Additionally, you may evaluate how the addition of Companhia to your portfolios can decrease your overall portfolio volatility.