China Mobile (Germany) Price History
CTM Stock | EUR 8.56 0.00 0.00% |
If you're considering investing in China Stock, it is important to understand the factors that can impact its price. As of today, the current price of China Mobile stands at 8.56, as last reported on the 29th of March, with the highest price reaching 8.56 and the lowest price hitting 8.56 during the day. We have found three technical indicators for China Mobile Limited, which you can use to evaluate the volatility of the firm.
China Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
China |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
CTM |
Based on monthly moving average China Mobile is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of China Mobile by adding China Mobile to a well-diversified portfolio.
China Mobile Stock Price History Chart
There are several ways to analyze China Stock price data. The simplest method is using a basic China candlestick price chart, which shows China Mobile price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 2, 2025 | 8.56 |
Lowest Price | January 2, 2025 | 8.56 |
China Mobile March 29, 2025 Stock Price Synopsis
Various analyses of China Mobile's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell China Stock. It can be used to describe the percentage change in the price of China Mobile from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of China Stock.China Mobile Price Rate Of Daily Change | 1.00 |
China Mobile March 29, 2025 Stock Price Analysis
China Stock Price History Data
The price series of China Mobile for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 0.0 with a coefficient of variation of 0.0. The prices are distributed with arithmetic mean of 8.56. The median price for the last 90 days is 8.56. The company issued dividends on 2022-09-06.Open | High | Low | Close | Volume | ||
03/29/2025 | 8.56 | 8.56 | 8.56 | 8.56 | ||
03/26/2025 | 8.56 | 8.56 | 8.56 | 8.56 | 1.00 | |
03/25/2025 | 8.56 | 8.56 | 8.56 | 8.56 | 1.00 | |
03/24/2025 | 8.56 | 8.56 | 8.56 | 8.56 | 1.00 | |
03/21/2025 | 8.56 | 8.56 | 8.56 | 8.56 | 1.00 | |
03/20/2025 | 8.56 | 8.56 | 8.56 | 8.56 | 1.00 | |
03/19/2025 | 8.56 | 8.56 | 8.56 | 8.56 | 1.00 | |
03/18/2025 | 8.56 | 8.56 | 8.56 | 8.56 | 1.00 | |
03/17/2025 | 8.56 | 8.56 | 8.56 | 8.56 | 1.00 | |
03/14/2025 | 8.56 | 8.56 | 8.56 | 8.56 | 1.00 | |
03/13/2025 | 8.56 | 8.56 | 8.56 | 8.56 | 1.00 | |
03/12/2025 | 8.56 | 8.56 | 8.56 | 8.56 | 1.00 | |
03/11/2025 | 8.56 | 8.56 | 8.56 | 8.56 | 1.00 | |
03/10/2025 | 8.56 | 8.56 | 8.56 | 8.56 | 1.00 | |
03/07/2025 | 8.56 | 8.56 | 8.56 | 8.56 | 1.00 | |
03/06/2025 | 8.56 | 8.56 | 8.56 | 8.56 | 1.00 | |
03/05/2025 | 8.56 | 8.56 | 8.56 | 8.56 | 1.00 | |
03/04/2025 | 8.56 | 8.56 | 8.56 | 8.56 | 1.00 | |
03/03/2025 | 8.56 | 8.56 | 8.56 | 8.56 | 1.00 | |
02/28/2025 | 8.56 | 8.56 | 8.56 | 8.56 | 1.00 | |
02/27/2025 | 8.56 | 8.56 | 8.56 | 8.56 | 1.00 | |
02/26/2025 | 8.56 | 8.56 | 8.56 | 8.56 | 1.00 | |
02/25/2025 | 8.56 | 8.56 | 8.56 | 8.56 | 1.00 | |
02/24/2025 | 8.56 | 8.56 | 8.56 | 8.56 | 1.00 | |
02/21/2025 | 8.56 | 8.56 | 8.56 | 8.56 | 1.00 | |
02/20/2025 | 8.56 | 8.56 | 8.56 | 8.56 | 1.00 | |
02/19/2025 | 8.56 | 8.56 | 8.56 | 8.56 | 1.00 | |
02/18/2025 | 8.56 | 8.56 | 8.56 | 8.56 | 1.00 | |
02/17/2025 | 8.56 | 8.56 | 8.56 | 8.56 | 1.00 | |
02/14/2025 | 8.56 | 8.56 | 8.56 | 8.56 | 1.00 | |
02/13/2025 | 8.56 | 8.56 | 8.56 | 8.56 | 1.00 | |
02/12/2025 | 8.56 | 8.56 | 8.56 | 8.56 | 1.00 | |
02/11/2025 | 8.56 | 8.56 | 8.56 | 8.56 | 1.00 | |
02/10/2025 | 8.56 | 8.56 | 8.56 | 8.56 | 1.00 | |
02/07/2025 | 8.56 | 8.56 | 8.56 | 8.56 | 1.00 | |
02/06/2025 | 8.56 | 8.56 | 8.56 | 8.56 | 1.00 | |
02/05/2025 | 8.56 | 8.56 | 8.56 | 8.56 | 1.00 | |
02/04/2025 | 8.56 | 8.56 | 8.56 | 8.56 | 1.00 | |
02/03/2025 | 8.56 | 8.56 | 8.56 | 8.56 | 1.00 | |
01/31/2025 | 8.56 | 8.56 | 8.56 | 8.56 | 1.00 | |
01/30/2025 | 8.56 | 8.56 | 8.56 | 8.56 | 1.00 | |
01/29/2025 | 8.56 | 8.56 | 8.56 | 8.56 | 1.00 | |
01/28/2025 | 8.56 | 8.56 | 8.56 | 8.56 | 1.00 | |
01/27/2025 | 8.56 | 8.56 | 8.56 | 8.56 | 1.00 | |
01/24/2025 | 8.56 | 8.56 | 8.56 | 8.56 | 1.00 | |
01/23/2025 | 8.56 | 8.56 | 8.56 | 8.56 | 1.00 | |
01/22/2025 | 8.56 | 8.56 | 8.56 | 8.56 | 1.00 | |
01/21/2025 | 8.56 | 8.56 | 8.56 | 8.56 | 1.00 | |
01/20/2025 | 8.56 | 8.56 | 8.56 | 8.56 | 1.00 | |
01/17/2025 | 8.56 | 8.56 | 8.56 | 8.56 | 1.00 | |
01/16/2025 | 8.56 | 8.56 | 8.56 | 8.56 | 1.00 | |
01/15/2025 | 8.56 | 8.56 | 8.56 | 8.56 | 1.00 | |
01/14/2025 | 8.56 | 8.56 | 8.56 | 8.56 | 1.00 | |
01/13/2025 | 8.56 | 8.56 | 8.56 | 8.56 | 1.00 | |
01/10/2025 | 8.56 | 8.56 | 8.56 | 8.56 | 1.00 | |
01/09/2025 | 8.56 | 8.56 | 8.56 | 8.56 | 1.00 | |
01/08/2025 | 8.56 | 8.56 | 8.56 | 8.56 | 1.00 | |
01/07/2025 | 8.56 | 8.56 | 8.56 | 8.56 | 1.00 | |
01/06/2025 | 8.56 | 8.56 | 8.56 | 8.56 | 1.00 | |
01/03/2025 | 8.56 | 8.56 | 8.56 | 8.56 | 1.00 | |
01/02/2025 | 8.56 | 8.56 | 8.56 | 8.56 | 1.00 |
About China Mobile Stock history
China Mobile investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for China is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in China Mobile Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing China Mobile stock prices may prove useful in developing a viable investing in China Mobile
China Mobile Limited provides mobile telecommunications and related services in Mainland China and Hong Kong. China Mobile Limited is a subsidiary of China Mobile Hong Kong Limited. CHINA MOBILE operates under Telecom Services classification in Germany and is traded on Frankfurt Stock Exchange. It employs 449934 people.
China Mobile Stock Technical Analysis
China Mobile technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Backtesting Now
Portfolio BacktestingAvoid under-diversification and over-optimization by backtesting your portfolios |
All Next | Launch Module |
Complementary Tools for China Stock analysis
When running China Mobile's price analysis, check to measure China Mobile's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy China Mobile is operating at the current time. Most of China Mobile's value examination focuses on studying past and present price action to predict the probability of China Mobile's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move China Mobile's price. Additionally, you may evaluate how the addition of China Mobile to your portfolios can decrease your overall portfolio volatility.
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |