China Mobile (Germany) Price History

CTM Stock  EUR 8.56  0.00  0.00%   
If you're considering investing in China Stock, it is important to understand the factors that can impact its price. As of today, the current price of China Mobile stands at 8.56, as last reported on the 29th of March, with the highest price reaching 8.56 and the lowest price hitting 8.56 during the day. We have found three technical indicators for China Mobile Limited, which you can use to evaluate the volatility of the firm.
  
China Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
CTM
Based on monthly moving average China Mobile is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of China Mobile by adding China Mobile to a well-diversified portfolio.

China Mobile Stock Price History Chart

There are several ways to analyze China Stock price data. The simplest method is using a basic China candlestick price chart, which shows China Mobile price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 2, 20258.56
Lowest PriceJanuary 2, 20258.56

China Mobile March 29, 2025 Stock Price Synopsis

Various analyses of China Mobile's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell China Stock. It can be used to describe the percentage change in the price of China Mobile from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of China Stock.
China Mobile Price Rate Of Daily Change 1.00 

China Mobile March 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in China Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use China Mobile intraday prices and daily technical indicators to check the level of noise trading in China Stock and then apply it to test your longer-term investment strategies against China.

China Stock Price History Data

The price series of China Mobile for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 0.0 with a coefficient of variation of 0.0. The prices are distributed with arithmetic mean of 8.56. The median price for the last 90 days is 8.56. The company issued dividends on 2022-09-06.
OpenHighLowCloseVolume
03/29/2025
 8.56  8.56  8.56  8.56 
03/26/2025 8.56  8.56  8.56  8.56  1.00 
03/25/2025 8.56  8.56  8.56  8.56  1.00 
03/24/2025 8.56  8.56  8.56  8.56  1.00 
03/21/2025 8.56  8.56  8.56  8.56  1.00 
03/20/2025 8.56  8.56  8.56  8.56  1.00 
03/19/2025 8.56  8.56  8.56  8.56  1.00 
03/18/2025 8.56  8.56  8.56  8.56  1.00 
03/17/2025 8.56  8.56  8.56  8.56  1.00 
03/14/2025 8.56  8.56  8.56  8.56  1.00 
03/13/2025 8.56  8.56  8.56  8.56  1.00 
03/12/2025 8.56  8.56  8.56  8.56  1.00 
03/11/2025 8.56  8.56  8.56  8.56  1.00 
03/10/2025 8.56  8.56  8.56  8.56  1.00 
03/07/2025 8.56  8.56  8.56  8.56  1.00 
03/06/2025 8.56  8.56  8.56  8.56  1.00 
03/05/2025 8.56  8.56  8.56  8.56  1.00 
03/04/2025 8.56  8.56  8.56  8.56  1.00 
03/03/2025 8.56  8.56  8.56  8.56  1.00 
02/28/2025 8.56  8.56  8.56  8.56  1.00 
02/27/2025 8.56  8.56  8.56  8.56  1.00 
02/26/2025 8.56  8.56  8.56  8.56  1.00 
02/25/2025 8.56  8.56  8.56  8.56  1.00 
02/24/2025 8.56  8.56  8.56  8.56  1.00 
02/21/2025 8.56  8.56  8.56  8.56  1.00 
02/20/2025 8.56  8.56  8.56  8.56  1.00 
02/19/2025 8.56  8.56  8.56  8.56  1.00 
02/18/2025 8.56  8.56  8.56  8.56  1.00 
02/17/2025 8.56  8.56  8.56  8.56  1.00 
02/14/2025 8.56  8.56  8.56  8.56  1.00 
02/13/2025 8.56  8.56  8.56  8.56  1.00 
02/12/2025 8.56  8.56  8.56  8.56  1.00 
02/11/2025 8.56  8.56  8.56  8.56  1.00 
02/10/2025 8.56  8.56  8.56  8.56  1.00 
02/07/2025 8.56  8.56  8.56  8.56  1.00 
02/06/2025 8.56  8.56  8.56  8.56  1.00 
02/05/2025 8.56  8.56  8.56  8.56  1.00 
02/04/2025 8.56  8.56  8.56  8.56  1.00 
02/03/2025 8.56  8.56  8.56  8.56  1.00 
01/31/2025 8.56  8.56  8.56  8.56  1.00 
01/30/2025 8.56  8.56  8.56  8.56  1.00 
01/29/2025 8.56  8.56  8.56  8.56  1.00 
01/28/2025 8.56  8.56  8.56  8.56  1.00 
01/27/2025 8.56  8.56  8.56  8.56  1.00 
01/24/2025 8.56  8.56  8.56  8.56  1.00 
01/23/2025 8.56  8.56  8.56  8.56  1.00 
01/22/2025 8.56  8.56  8.56  8.56  1.00 
01/21/2025 8.56  8.56  8.56  8.56  1.00 
01/20/2025 8.56  8.56  8.56  8.56  1.00 
01/17/2025 8.56  8.56  8.56  8.56  1.00 
01/16/2025 8.56  8.56  8.56  8.56  1.00 
01/15/2025 8.56  8.56  8.56  8.56  1.00 
01/14/2025 8.56  8.56  8.56  8.56  1.00 
01/13/2025 8.56  8.56  8.56  8.56  1.00 
01/10/2025 8.56  8.56  8.56  8.56  1.00 
01/09/2025 8.56  8.56  8.56  8.56  1.00 
01/08/2025 8.56  8.56  8.56  8.56  1.00 
01/07/2025 8.56  8.56  8.56  8.56  1.00 
01/06/2025 8.56  8.56  8.56  8.56  1.00 
01/03/2025 8.56  8.56  8.56  8.56  1.00 
01/02/2025 8.56  8.56  8.56  8.56  1.00 

About China Mobile Stock history

China Mobile investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for China is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in China Mobile Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing China Mobile stock prices may prove useful in developing a viable investing in China Mobile
China Mobile Limited provides mobile telecommunications and related services in Mainland China and Hong Kong. China Mobile Limited is a subsidiary of China Mobile Hong Kong Limited. CHINA MOBILE operates under Telecom Services classification in Germany and is traded on Frankfurt Stock Exchange. It employs 449934 people.

China Mobile Stock Technical Analysis

China Mobile technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of China Mobile technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of China Mobile trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Backtesting Now

   

Portfolio Backtesting

Avoid under-diversification and over-optimization by backtesting your portfolios
All  Next Launch Module

Complementary Tools for China Stock analysis

When running China Mobile's price analysis, check to measure China Mobile's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy China Mobile is operating at the current time. Most of China Mobile's value examination focuses on studying past and present price action to predict the probability of China Mobile's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move China Mobile's price. Additionally, you may evaluate how the addition of China Mobile to your portfolios can decrease your overall portfolio volatility.
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance