CleanTech Lithium (UK) Price History

CTL Stock   10.25  0.25  2.38%   
If you're considering investing in CleanTech Stock, it is important to understand the factors that can impact its price. As of today, the current price of CleanTech Lithium stands at 10.25, as last reported on the 30th of March, with the highest price reaching 10.50 and the lowest price hitting 10.00 during the day. CleanTech Lithium plc secures Sharpe Ratio (or Efficiency) of -0.17, which signifies that the company had a -0.17 % return per unit of standard deviation over the last 3 months. CleanTech Lithium plc exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm CleanTech Lithium's mean deviation of 2.55, and Risk Adjusted Performance of (0.14) to double-check the risk estimate we provide.
  
At present, CleanTech Lithium's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock is expected to grow to about 31.8 M, whereas Stock Based Compensation is forecasted to decline to 451.38. . CleanTech Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.172

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCTL

Estimated Market Risk

 4.03
  actual daily
35
65% of assets are more volatile

Expected Return

 -0.69
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.17
  actual daily
0
Most of other assets perform better
Based on monthly moving average CleanTech Lithium is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CleanTech Lithium by adding CleanTech Lithium to a well-diversified portfolio.
Price Book
0.6093
Book Value
0.239
Enterprise Value
12.3 M
Enterprise Value Ebitda
(20.52)
Shares Float
71.5 M

CleanTech Lithium Stock Price History Chart

There are several ways to analyze CleanTech Stock price data. The simplest method is using a basic CleanTech candlestick price chart, which shows CleanTech Lithium price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 29, 202517.5
Lowest PriceMarch 4, 202510.0

CleanTech Lithium March 30, 2025 Stock Price Synopsis

Various analyses of CleanTech Lithium's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CleanTech Stock. It can be used to describe the percentage change in the price of CleanTech Lithium from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CleanTech Stock.
CleanTech Lithium Price Rate Of Daily Change 0.98 
CleanTech Lithium Price Daily Balance Of Power(0.50)
CleanTech Lithium Price Action Indicator(0.12)

CleanTech Lithium March 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in CleanTech Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CleanTech Lithium intraday prices and daily technical indicators to check the level of noise trading in CleanTech Stock and then apply it to test your longer-term investment strategies against CleanTech.

CleanTech Stock Price History Data

The price series of CleanTech Lithium for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 7.5 with a coefficient of variation of 19.88. The prices are distributed with arithmetic mean of 13.91. The median price for the last 90 days is 14.5. The company had 1:2 stock split on 27th of November 2024.
OpenHighLowCloseVolume
03/30/2025
 10.20  10.50  10.00  10.25 
03/28/2025 10.20  10.50  10.00  10.25  444,521 
03/27/2025 10.25  10.50  10.00  10.25  363,206 
03/26/2025 10.25  10.30  10.10  10.25  54,769 
03/25/2025 10.50  10.50  10.00  10.25  147,120 
03/24/2025 10.25  10.45  10.23  10.25  49,089 
03/21/2025 10.27  10.48  10.00  10.25  426,545 
03/20/2025 10.25  10.50  10.13  10.25  405,047 
03/19/2025 10.00  11.00  10.00  10.25  178,224 
03/18/2025 10.50  11.00  10.31  10.50  177,922 
03/17/2025 10.50  11.00  10.00  10.50  35,180 
03/14/2025 10.48  10.84  10.00  10.50  160,101 
03/13/2025 10.25  10.50  10.00  10.25  41,165 
03/12/2025 10.50  10.50  10.00  10.25  85,419 
03/11/2025 10.75  11.00  10.13  10.50  259,031 
03/10/2025 11.26  11.50  10.50  10.50  367,123 
03/07/2025 11.25  11.50  11.25  11.38  298,554 
03/06/2025 10.93  11.50  10.84  11.25  391,774 
03/05/2025 10.13  11.30  9.75  11.13  744,388 
03/04/2025 10.50  10.50  9.64  10.00  1,247,498 
03/03/2025 10.59  11.00  10.00  10.25  349,559 
02/28/2025 10.50  11.00  10.33  10.75  168,457 
02/27/2025 11.88  12.24  10.00  10.75  1,238,671 
02/26/2025 12.50  13.00  11.50  12.00  971,072 
02/25/2025 12.50  13.00  12.50  12.75  414,041 
02/24/2025 13.50  13.50  12.50  12.75  168,749 
02/21/2025 14.00  14.50  13.00  13.50  437,125 
02/20/2025 14.05  14.50  13.50  14.00  104,428 
02/19/2025 14.50  14.50  13.50  14.00  199,201 
02/18/2025 13.50  15.00  13.50  14.00  485,880 
02/17/2025 13.84  14.50  13.00  13.75  595,523 
02/14/2025 13.27  14.00  13.00  13.50  312,568 
02/13/2025 13.48  14.50  13.00  13.50  239,239 
02/12/2025 15.00  15.00  13.00  13.25  1,059,555 
02/11/2025 15.95  16.50  14.20  15.80  824,962 
02/10/2025 16.25  16.50  16.00  16.25  493,145 
02/07/2025 17.00  17.00  16.00  16.25  179,009 
02/06/2025 17.15  17.50  16.10  16.70  297,342 
02/05/2025 17.25  17.50  17.00  17.25  31,576 
02/04/2025 17.25  17.50  17.00  17.25  183,785 
02/03/2025 17.25  17.50  17.00  17.25  117,414 
01/31/2025 17.50  18.00  17.00  17.50  250,953 
01/30/2025 17.50  18.00  17.00  17.50  238,902 
01/29/2025 16.75  17.70  16.00  17.50  297,789 
01/28/2025 16.25  17.50  16.00  16.75  247,929 
01/27/2025 16.25  16.50  16.00  16.25  98,215 
01/24/2025 16.50  17.00  16.00  16.25  436,384 
01/23/2025 16.50  18.00  16.00  16.50  692,444 
01/22/2025 14.75  17.00  14.50  16.50  902,304 
01/21/2025 14.50  15.00  13.60  14.75  852,081 
01/20/2025 14.75  15.00  14.00  14.50  453,342 
01/17/2025 15.25  15.50  14.00  14.50  192,759 
01/16/2025 15.50  16.00  15.00  15.25  107,816 
01/15/2025 15.50  16.30  15.00  16.30  185,207 
01/14/2025 15.25  16.00  15.00  15.50  170,847 
01/13/2025 15.25  15.50  14.30  15.00  313,531 
01/10/2025 16.25  16.50  15.00  15.25  355,417 
01/09/2025 16.25  16.50  16.00  16.25  138,293 
01/08/2025 16.25  16.50  16.00  16.25  29,339 
01/07/2025 17.25  17.50  16.00  16.30  260,533 
01/06/2025 17.00  17.50  16.50  17.25  192,065 

About CleanTech Lithium Stock history

CleanTech Lithium investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CleanTech is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CleanTech Lithium plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CleanTech Lithium stock prices may prove useful in developing a viable investing in CleanTech Lithium
Last ReportedProjected for Next Year
Common Stock Shares Outstanding126.2 M102.6 M
Net Loss-166 K-174.3 K

CleanTech Lithium Stock Technical Analysis

CleanTech Lithium technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of CleanTech Lithium technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CleanTech Lithium trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Analyzer Now

   

Idea Analyzer

Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
All  Next Launch Module

CleanTech Lithium Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CleanTech Lithium's price direction in advance. Along with the technical and fundamental analysis of CleanTech Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CleanTech to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for CleanTech Stock analysis

When running CleanTech Lithium's price analysis, check to measure CleanTech Lithium's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CleanTech Lithium is operating at the current time. Most of CleanTech Lithium's value examination focuses on studying past and present price action to predict the probability of CleanTech Lithium's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CleanTech Lithium's price. Additionally, you may evaluate how the addition of CleanTech Lithium to your portfolios can decrease your overall portfolio volatility.
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Global Correlations
Find global opportunities by holding instruments from different markets