CleanTech Lithium (UK) Price History
CTL Stock | 10.75 1.25 10.42% |
If you're considering investing in CleanTech Stock, it is important to understand the factors that can impact its price. As of today, the current price of CleanTech Lithium stands at 10.75, as last reported on the 28th of February, with the highest price reaching 11.00 and the lowest price hitting 10.33 during the day. CleanTech Lithium plc secures Sharpe Ratio (or Efficiency) of -0.22, which signifies that the company had a -0.22 % return per unit of standard deviation over the last 3 months. CleanTech Lithium plc exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm CleanTech Lithium's risk adjusted performance of (0.15), and Mean Deviation of 2.36 to double-check the risk estimate we provide.
CleanTech Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
CleanTech |
Sharpe Ratio = -0.219
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | CTL |
Estimated Market Risk
3.72 actual daily | 33 67% of assets are more volatile |
Expected Return
-0.82 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.22 actual daily | 0 Most of other assets perform better |
Based on monthly moving average CleanTech Lithium is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CleanTech Lithium by adding CleanTech Lithium to a well-diversified portfolio.
CleanTech Lithium Stock Price History Chart
There are several ways to analyze CleanTech Stock price data. The simplest method is using a basic CleanTech candlestick price chart, which shows CleanTech Lithium price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 3, 2024 | 18.5 |
Lowest Price | February 27, 2025 | 10.75 |
CleanTech Lithium February 28, 2025 Stock Price Synopsis
Various analyses of CleanTech Lithium's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CleanTech Stock. It can be used to describe the percentage change in the price of CleanTech Lithium from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CleanTech Stock.CleanTech Lithium Price Rate Of Daily Change | 0.90 | |
CleanTech Lithium Accumulation Distribution | 10,261 | |
CleanTech Lithium Price Daily Balance Of Power | (1.87) | |
CleanTech Lithium Price Action Indicator | (0.54) |
CleanTech Lithium February 28, 2025 Stock Price Analysis
CleanTech Stock Price History Data
The price series of CleanTech Lithium for the period between Sat, Nov 30, 2024 and Fri, Feb 28, 2025 has a statistical range of 7.75 with a coefficient of variation of 11.64. The prices are distributed with arithmetic mean of 16.22. The median price for the last 90 days is 16.7. The company had 1:2 stock split on 27th of November 2024.Open | High | Low | Close | Volume | ||
02/28/2025 | 10.50 | 11.00 | 10.33 | 10.75 | 168,457 | |
02/27/2025 | 11.88 | 12.24 | 10.00 | 10.75 | 1,238,671 | |
02/26/2025 | 12.50 | 13.00 | 11.50 | 12.00 | 971,072 | |
02/25/2025 | 12.50 | 13.00 | 12.50 | 12.75 | 414,041 | |
02/24/2025 | 13.50 | 13.50 | 12.50 | 12.75 | 168,749 | |
02/21/2025 | 14.00 | 14.50 | 13.00 | 13.50 | 437,125 | |
02/20/2025 | 14.05 | 14.50 | 13.50 | 14.00 | 104,428 | |
02/19/2025 | 14.50 | 14.50 | 13.50 | 14.00 | 199,201 | |
02/18/2025 | 13.50 | 15.00 | 13.50 | 14.00 | 485,880 | |
02/17/2025 | 13.84 | 14.50 | 13.00 | 13.75 | 595,523 | |
02/14/2025 | 13.27 | 14.00 | 13.00 | 13.50 | 312,568 | |
02/13/2025 | 13.48 | 14.50 | 13.00 | 13.50 | 239,239 | |
02/12/2025 | 15.00 | 15.00 | 13.00 | 13.25 | 1,059,555 | |
02/11/2025 | 15.95 | 16.50 | 14.20 | 15.80 | 824,962 | |
02/10/2025 | 16.25 | 16.50 | 16.00 | 16.25 | 493,145 | |
02/07/2025 | 17.00 | 17.00 | 16.00 | 16.25 | 179,009 | |
02/06/2025 | 17.15 | 17.50 | 16.10 | 16.70 | 297,342 | |
02/05/2025 | 17.25 | 17.50 | 17.00 | 17.25 | 31,576 | |
02/04/2025 | 17.25 | 17.50 | 17.00 | 17.25 | 183,785 | |
02/03/2025 | 17.25 | 17.50 | 17.00 | 17.25 | 117,414 | |
01/31/2025 | 17.50 | 18.00 | 17.00 | 17.50 | 250,953 | |
01/30/2025 | 17.50 | 18.00 | 17.00 | 17.50 | 238,902 | |
01/29/2025 | 16.75 | 17.70 | 16.00 | 17.50 | 297,789 | |
01/28/2025 | 16.25 | 17.50 | 16.00 | 16.75 | 247,929 | |
01/27/2025 | 16.25 | 16.50 | 16.00 | 16.25 | 98,215 | |
01/24/2025 | 16.50 | 17.00 | 16.00 | 16.25 | 436,384 | |
01/23/2025 | 16.50 | 18.00 | 16.00 | 16.50 | 692,444 | |
01/22/2025 | 14.75 | 17.00 | 14.50 | 16.50 | 902,304 | |
01/21/2025 | 14.50 | 15.00 | 13.60 | 14.75 | 852,081 | |
01/20/2025 | 14.75 | 15.00 | 14.00 | 14.50 | 453,342 | |
01/17/2025 | 15.25 | 15.50 | 14.00 | 14.50 | 192,759 | |
01/16/2025 | 15.50 | 16.00 | 15.00 | 15.25 | 107,816 | |
01/15/2025 | 15.50 | 16.30 | 15.00 | 16.30 | 185,207 | |
01/14/2025 | 15.25 | 16.00 | 15.00 | 15.50 | 170,847 | |
01/13/2025 | 15.25 | 15.50 | 14.30 | 15.00 | 313,531 | |
01/10/2025 | 16.25 | 16.50 | 15.00 | 15.25 | 355,417 | |
01/09/2025 | 16.25 | 16.50 | 16.00 | 16.25 | 138,293 | |
01/08/2025 | 16.25 | 16.50 | 16.00 | 16.25 | 29,339 | |
01/07/2025 | 17.25 | 17.50 | 16.00 | 16.30 | 260,533 | |
01/06/2025 | 17.00 | 17.50 | 16.50 | 17.25 | 192,065 | |
01/03/2025 | 17.00 | 17.50 | 16.50 | 17.00 | 73,888 | |
01/02/2025 | 17.00 | 17.50 | 16.50 | 17.00 | 18,295 | |
12/31/2024 | 17.00 | 17.50 | 16.50 | 17.00 | 8,220 | |
12/30/2024 | 17.00 | 17.50 | 16.50 | 17.00 | 48,385 | |
12/27/2024 | 17.25 | 17.50 | 16.50 | 17.00 | 118,033 | |
12/24/2024 | 17.25 | 17.50 | 17.00 | 17.25 | 73,608 | |
12/23/2024 | 17.25 | 17.50 | 17.00 | 17.25 | 268,157 | |
12/20/2024 | 18.00 | 18.19 | 17.00 | 17.10 | 339,071 | |
12/19/2024 | 18.25 | 18.50 | 17.00 | 18.00 | 107,447 | |
12/18/2024 | 18.25 | 18.30 | 18.05 | 18.25 | 10,376 | |
12/17/2024 | 18.25 | 18.33 | 17.60 | 18.25 | 116,663 | |
12/16/2024 | 18.25 | 18.39 | 18.01 | 18.25 | 31,373 | |
12/13/2024 | 18.25 | 18.50 | 18.00 | 18.00 | 17,664 | |
12/12/2024 | 18.25 | 18.50 | 18.00 | 18.25 | 45,393 | |
12/11/2024 | 18.25 | 18.49 | 18.01 | 18.25 | 5,584 | |
12/10/2024 | 18.50 | 18.59 | 18.00 | 18.25 | 50,736 | |
12/09/2024 | 18.50 | 19.00 | 18.00 | 18.50 | 45,766 | |
12/06/2024 | 18.50 | 19.00 | 18.00 | 18.50 | 46,899 | |
12/05/2024 | 18.50 | 18.70 | 18.00 | 18.50 | 83,486 | |
12/04/2024 | 18.50 | 19.00 | 17.20 | 18.50 | 99,068 | |
12/03/2024 | 18.50 | 19.00 | 18.00 | 18.50 | 76,742 |
About CleanTech Lithium Stock history
CleanTech Lithium investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CleanTech is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CleanTech Lithium plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CleanTech Lithium stock prices may prove useful in developing a viable investing in CleanTech Lithium
CleanTech Lithium Stock Technical Analysis
CleanTech Lithium technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Anywhere Now
Portfolio AnywhereTrack or share privately all of your investments from the convenience of any device |
All Next | Launch Module |
CleanTech Lithium Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CleanTech Lithium's price direction in advance. Along with the technical and fundamental analysis of CleanTech Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CleanTech to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.15) | |||
Jensen Alpha | (0.84) | |||
Total Risk Alpha | (0.71) | |||
Treynor Ratio | 1.18 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for CleanTech Stock analysis
When running CleanTech Lithium's price analysis, check to measure CleanTech Lithium's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CleanTech Lithium is operating at the current time. Most of CleanTech Lithium's value examination focuses on studying past and present price action to predict the probability of CleanTech Lithium's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CleanTech Lithium's price. Additionally, you may evaluate how the addition of CleanTech Lithium to your portfolios can decrease your overall portfolio volatility.
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance |