CleanTech Lithium (UK) Price History

CTL Stock   10.75  1.25  10.42%   
If you're considering investing in CleanTech Stock, it is important to understand the factors that can impact its price. As of today, the current price of CleanTech Lithium stands at 10.75, as last reported on the 28th of February, with the highest price reaching 11.00 and the lowest price hitting 10.33 during the day. CleanTech Lithium plc secures Sharpe Ratio (or Efficiency) of -0.22, which signifies that the company had a -0.22 % return per unit of standard deviation over the last 3 months. CleanTech Lithium plc exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm CleanTech Lithium's risk adjusted performance of (0.15), and Mean Deviation of 2.36 to double-check the risk estimate we provide.
  
CleanTech Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.219

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCTL

Estimated Market Risk

 3.72
  actual daily
33
67% of assets are more volatile

Expected Return

 -0.82
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.22
  actual daily
0
Most of other assets perform better
Based on monthly moving average CleanTech Lithium is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CleanTech Lithium by adding CleanTech Lithium to a well-diversified portfolio.

CleanTech Lithium Stock Price History Chart

There are several ways to analyze CleanTech Stock price data. The simplest method is using a basic CleanTech candlestick price chart, which shows CleanTech Lithium price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 3, 202418.5
Lowest PriceFebruary 27, 202510.75

CleanTech Lithium February 28, 2025 Stock Price Synopsis

Various analyses of CleanTech Lithium's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CleanTech Stock. It can be used to describe the percentage change in the price of CleanTech Lithium from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CleanTech Stock.
CleanTech Lithium Price Rate Of Daily Change 0.90 
CleanTech Lithium Accumulation Distribution 10,261 
CleanTech Lithium Price Daily Balance Of Power(1.87)
CleanTech Lithium Price Action Indicator(0.54)

CleanTech Lithium February 28, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in CleanTech Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CleanTech Lithium intraday prices and daily technical indicators to check the level of noise trading in CleanTech Stock and then apply it to test your longer-term investment strategies against CleanTech.

CleanTech Stock Price History Data

The price series of CleanTech Lithium for the period between Sat, Nov 30, 2024 and Fri, Feb 28, 2025 has a statistical range of 7.75 with a coefficient of variation of 11.64. The prices are distributed with arithmetic mean of 16.22. The median price for the last 90 days is 16.7. The company had 1:2 stock split on 27th of November 2024.
OpenHighLowCloseVolume
02/28/2025 10.50  11.00  10.33  10.75  168,457 
02/27/2025 11.88  12.24  10.00  10.75  1,238,671 
02/26/2025 12.50  13.00  11.50  12.00  971,072 
02/25/2025 12.50  13.00  12.50  12.75  414,041 
02/24/2025 13.50  13.50  12.50  12.75  168,749 
02/21/2025 14.00  14.50  13.00  13.50  437,125 
02/20/2025 14.05  14.50  13.50  14.00  104,428 
02/19/2025 14.50  14.50  13.50  14.00  199,201 
02/18/2025 13.50  15.00  13.50  14.00  485,880 
02/17/2025 13.84  14.50  13.00  13.75  595,523 
02/14/2025 13.27  14.00  13.00  13.50  312,568 
02/13/2025 13.48  14.50  13.00  13.50  239,239 
02/12/2025 15.00  15.00  13.00  13.25  1,059,555 
02/11/2025 15.95  16.50  14.20  15.80  824,962 
02/10/2025 16.25  16.50  16.00  16.25  493,145 
02/07/2025 17.00  17.00  16.00  16.25  179,009 
02/06/2025 17.15  17.50  16.10  16.70  297,342 
02/05/2025 17.25  17.50  17.00  17.25  31,576 
02/04/2025 17.25  17.50  17.00  17.25  183,785 
02/03/2025 17.25  17.50  17.00  17.25  117,414 
01/31/2025 17.50  18.00  17.00  17.50  250,953 
01/30/2025 17.50  18.00  17.00  17.50  238,902 
01/29/2025 16.75  17.70  16.00  17.50  297,789 
01/28/2025 16.25  17.50  16.00  16.75  247,929 
01/27/2025 16.25  16.50  16.00  16.25  98,215 
01/24/2025 16.50  17.00  16.00  16.25  436,384 
01/23/2025 16.50  18.00  16.00  16.50  692,444 
01/22/2025 14.75  17.00  14.50  16.50  902,304 
01/21/2025 14.50  15.00  13.60  14.75  852,081 
01/20/2025 14.75  15.00  14.00  14.50  453,342 
01/17/2025 15.25  15.50  14.00  14.50  192,759 
01/16/2025 15.50  16.00  15.00  15.25  107,816 
01/15/2025 15.50  16.30  15.00  16.30  185,207 
01/14/2025 15.25  16.00  15.00  15.50  170,847 
01/13/2025 15.25  15.50  14.30  15.00  313,531 
01/10/2025 16.25  16.50  15.00  15.25  355,417 
01/09/2025 16.25  16.50  16.00  16.25  138,293 
01/08/2025 16.25  16.50  16.00  16.25  29,339 
01/07/2025 17.25  17.50  16.00  16.30  260,533 
01/06/2025 17.00  17.50  16.50  17.25  192,065 
01/03/2025 17.00  17.50  16.50  17.00  73,888 
01/02/2025 17.00  17.50  16.50  17.00  18,295 
12/31/2024 17.00  17.50  16.50  17.00  8,220 
12/30/2024 17.00  17.50  16.50  17.00  48,385 
12/27/2024 17.25  17.50  16.50  17.00  118,033 
12/24/2024 17.25  17.50  17.00  17.25  73,608 
12/23/2024 17.25  17.50  17.00  17.25  268,157 
12/20/2024 18.00  18.19  17.00  17.10  339,071 
12/19/2024 18.25  18.50  17.00  18.00  107,447 
12/18/2024 18.25  18.30  18.05  18.25  10,376 
12/17/2024 18.25  18.33  17.60  18.25  116,663 
12/16/2024 18.25  18.39  18.01  18.25  31,373 
12/13/2024 18.25  18.50  18.00  18.00  17,664 
12/12/2024 18.25  18.50  18.00  18.25  45,393 
12/11/2024 18.25  18.49  18.01  18.25  5,584 
12/10/2024 18.50  18.59  18.00  18.25  50,736 
12/09/2024 18.50  19.00  18.00  18.50  45,766 
12/06/2024 18.50  19.00  18.00  18.50  46,899 
12/05/2024 18.50  18.70  18.00  18.50  83,486 
12/04/2024 18.50  19.00  17.20  18.50  99,068 
12/03/2024 18.50  19.00  18.00  18.50  76,742 

About CleanTech Lithium Stock history

CleanTech Lithium investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CleanTech is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CleanTech Lithium plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CleanTech Lithium stock prices may prove useful in developing a viable investing in CleanTech Lithium

CleanTech Lithium Stock Technical Analysis

CleanTech Lithium technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of CleanTech Lithium technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CleanTech Lithium trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Anywhere Now

   

Portfolio Anywhere

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

CleanTech Lithium Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CleanTech Lithium's price direction in advance. Along with the technical and fundamental analysis of CleanTech Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CleanTech to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for CleanTech Stock analysis

When running CleanTech Lithium's price analysis, check to measure CleanTech Lithium's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CleanTech Lithium is operating at the current time. Most of CleanTech Lithium's value examination focuses on studying past and present price action to predict the probability of CleanTech Lithium's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CleanTech Lithium's price. Additionally, you may evaluate how the addition of CleanTech Lithium to your portfolios can decrease your overall portfolio volatility.
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Insider Screener
Find insiders across different sectors to evaluate their impact on performance