Citrine Global Corp Stock Price History
CTGL Stock | USD 0.0001 0.00 0.00% |
If you're considering investing in Citrine Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Citrine Global stands at 0.0001, as last reported on the 29th of March, with the highest price reaching 0.0001 and the lowest price hitting 0.0001 during the day. Citrine Global Corp secures Sharpe Ratio (or Efficiency) of -0.12, which signifies that the company had a -0.12 % return per unit of risk over the last 3 months. Citrine Global Corp exposes sixteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Citrine Global's Standard Deviation of 8.4, mean deviation of 2.08, and Risk Adjusted Performance of (0.1) to double-check the risk estimate we provide.
Citrine Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Citrine |
Sharpe Ratio = -0.125
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | CTGL |
Estimated Market Risk
8.33 actual daily | 74 74% of assets are less volatile |
Expected Return
-1.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.12 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Citrine Global is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Citrine Global by adding Citrine Global to a well-diversified portfolio.
Citrine Global Pink Sheet Price History Chart
There are several ways to analyze Citrine Stock price data. The simplest method is using a basic Citrine candlestick price chart, which shows Citrine Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 3, 2025 | 3.0E-4 |
Lowest Price | January 22, 2025 | 1.0E-4 |
Citrine Global March 29, 2025 Pink Sheet Price Synopsis
Various analyses of Citrine Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Citrine Pink Sheet. It can be used to describe the percentage change in the price of Citrine Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Citrine Pink Sheet.Citrine Global Price Rate Of Daily Change | 1.00 |
Citrine Global March 29, 2025 Pink Sheet Price Analysis
Citrine Pink Sheet Price History Data
The price series of Citrine Global for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 0.0 with a coefficient of variation of 58.2. The prices are distributed with arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company had 1:30 stock split on 21st of October 2016. Citrine Global Corp issued dividends on 2016-10-21.Open | High | Low | Close | Volume | ||
03/29/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | ||
03/27/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
03/26/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 366.00 | |
03/25/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
03/24/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
03/21/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
03/20/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
03/19/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
03/18/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
03/17/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
03/14/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
03/13/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
03/12/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
03/11/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
03/10/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
03/07/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
03/06/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
03/05/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
03/04/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
03/03/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
02/28/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
02/27/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
02/26/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
02/25/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
02/24/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
02/21/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
02/20/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000.00 | |
02/19/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
02/18/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
02/17/2025 | 0.0003 | 0.0003 | 0.0001 | 0.0001 | 50,000 | |
02/14/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
02/13/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
02/12/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
02/11/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
02/10/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
02/07/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
02/06/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
02/05/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
02/04/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
02/03/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
01/31/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
01/30/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
01/29/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
01/28/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
01/27/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
01/24/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
01/23/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
01/22/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 240.00 | |
01/21/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
01/20/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 50,000 | |
01/17/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
01/16/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
01/15/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
01/14/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
01/13/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
01/10/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 50,078 | |
01/09/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 200.00 | |
01/08/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
01/07/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
01/06/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
01/03/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 |
About Citrine Global Pink Sheet history
Citrine Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Citrine is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Citrine Global Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Citrine Global stock prices may prove useful in developing a viable investing in Citrine Global
Citrine Global Corp. operates as a plant-based wellness and pharma solutions company. Citrine Global Corp. was incorporated in 2010 and is headquartered in Herzliya, Israel. Citrine Global is traded on OTC Exchange in the United States.
Citrine Global Pink Sheet Technical Analysis
Citrine Global technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Bonds Directory Now
Bonds DirectoryFind actively traded corporate debentures issued by US companies |
All Next | Launch Module |
Citrine Global Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Citrine Global's price direction in advance. Along with the technical and fundamental analysis of Citrine Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Citrine to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.1) | |||
Jensen Alpha | (1.17) | |||
Total Risk Alpha | (0.54) | |||
Treynor Ratio | 0.555 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Citrine Pink Sheet
Citrine Global financial ratios help investors to determine whether Citrine Pink Sheet is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Citrine with respect to the benefits of owning Citrine Global security.