Citadel Income Fund Price History

CTF-UN Fund  CAD 2.76  0.27  8.91%   
Below is the normalized historical share price chart for Citadel Income extending back to February 18, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Citadel Income stands at 2.76, as last reported on the 29th of March, with the highest price reaching 2.86 and the lowest price hitting 2.76 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Citadel Fund, it is important to understand the factors that can impact its price. At this point, Citadel Income is relatively risky. Citadel Income secures Sharpe Ratio (or Efficiency) of 0.0729, which signifies that the fund had a 0.0729 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Citadel Income, which you can use to evaluate the volatility of the entity. Please confirm Citadel Income's Mean Deviation of 1.47, downside deviation of 3.46, and Risk Adjusted Performance of 0.0662 to double-check if the risk estimate we provide is consistent with the expected return of 0.19%.
  
Citadel Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0729

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCTF-UN
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.58
  actual daily
23
77% of assets are more volatile

Expected Return

 0.19
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Citadel Income is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Citadel Income by adding it to a well-diversified portfolio.

Citadel Income Fund Price History Chart

There are several ways to analyze Citadel Income Fund price data. The simplest method is using a basic Citadel candlestick price chart, which shows Citadel Income price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 27, 20253.03
Lowest PriceJanuary 6, 20252.49

Citadel Income March 29, 2025 Fund Price Synopsis

Various analyses of Citadel Income's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Citadel Fund. It can be used to describe the percentage change in the price of Citadel Income from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Citadel Fund.
Citadel Income Price Daily Balance Of Power(2.70)
Citadel Income Accumulation Distribution 104.90 
Citadel Income Price Rate Of Daily Change 0.91 
Citadel Income Price Action Indicator(0.19)

Citadel Income March 29, 2025 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Citadel Income Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Citadel Income intraday prices and daily technical indicators to check the level of noise trading in Citadel Income Fund and then apply it to test your longer-term investment strategies against Citadel.

Citadel Fund Price History Data

The price series of Citadel Income for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 0.57 with a coefficient of variation of 5.04. The prices are distributed with arithmetic mean of 2.7. The median price for the last 90 days is 2.74.
OpenHighLowCloseVolume
03/28/2025 2.86  2.86  2.76  2.76  3,000 
03/27/2025 2.74  3.13  2.74  3.03  8,972 
03/26/2025 2.75  2.75  2.75  2.75  1.00 
03/25/2025 2.75  2.75  2.75  2.75  1.00 
03/24/2025 2.75  2.75  2.74  2.75  4,512 
03/21/2025 2.73  2.73  2.73  2.73  283.00 
03/20/2025 2.81  2.83  2.81  2.83  2,500 
03/19/2025 2.76  2.76  2.76  2.76  1.00 
03/18/2025 2.76  2.76  2.76  2.76  1.00 
03/17/2025 2.76  2.76  2.76  2.76  1.00 
03/14/2025 2.77  2.77  2.76  2.76  1,100 
03/13/2025 2.76  2.76  2.76  2.76  1.00 
03/12/2025 2.83  2.83  2.76  2.76  1,400 
03/11/2025 2.83  2.83  2.83  2.83  1.00 
03/10/2025 2.77  2.83  2.77  2.83  1,800 
03/07/2025 2.87  3.00  2.87  3.00  7,590 
03/06/2025 2.86  2.87  2.86  2.87  3,400 
03/05/2025 2.76  2.77  2.76  2.76  4,109 
03/04/2025 2.75  2.75  2.75  2.75  600.00 
02/27/2025 2.86  2.86  2.85  2.85  300.00 
02/26/2025 2.85  2.85  2.84  2.84  1,674 
02/25/2025 2.72  2.72  2.72  2.72  1.00 
02/24/2025 2.72  2.72  2.72  2.72  1.00 
02/21/2025 2.72  2.72  2.72  2.72  100.00 
02/20/2025 2.75  2.75  2.75  2.75  2,011 
02/19/2025 2.74  2.74  2.74  2.74  1.00 
02/18/2025 2.84  2.84  2.73  2.74  2,643 
02/14/2025 2.79  2.79  2.79  2.79  200.00 
02/13/2025 2.76  2.76  2.76  2.76  1.00 
02/12/2025 2.82  2.82  2.76  2.76  800.00 
02/11/2025 2.73  2.73  2.73  2.73  1.00 
02/10/2025 2.82  2.82  2.73  2.73  4,510 
02/07/2025 2.82  2.82  2.82  2.82  1.00 
02/06/2025 2.82  2.82  2.82  2.82  1.00 
02/05/2025 2.80  2.87  2.80  2.82  2,100 
02/04/2025 2.81  2.81  2.81  2.81  1.00 
02/03/2025 2.81  2.81  2.81  2.81  1.00 
01/31/2025 2.76  2.84  2.76  2.81  3,080 
01/30/2025 2.77  2.89  2.77  2.87  4,700 
01/29/2025 2.73  2.73  2.71  2.71  2,407 
01/28/2025 2.71  2.71  2.71  2.71  600.00 
01/27/2025 2.70  2.70  2.70  2.70  200.00 
01/24/2025 2.72  2.72  2.72  2.72  393.00 
01/23/2025 2.68  2.68  2.68  2.68  101.00 
01/22/2025 2.70  2.70  2.69  2.69  4,400 
01/21/2025 2.55  2.66  2.55  2.66  1,900 
01/20/2025 2.58  2.58  2.58  2.58  300.00 
01/17/2025 2.52  2.52  2.52  2.52  400.00 
01/16/2025 2.54  2.54  2.54  2.54  310.00 
01/15/2025 2.51  2.51  2.51  2.51  1.00 
01/14/2025 2.51  2.51  2.51  2.51  1,000.00 
01/13/2025 2.50  2.50  2.50  2.50  910.00 
01/10/2025 2.55  2.55  2.55  2.55  200.00 
01/09/2025 2.56  2.56  2.56  2.56  4,880 
01/08/2025 2.49  2.49  2.49  2.49  1.00 
01/07/2025 2.49  2.49  2.49  2.49  1.00 
01/06/2025 2.52  2.55  2.49  2.49  30,000 
01/03/2025 2.47  2.53  2.47  2.53  3,200 
01/02/2025 2.53  2.53  2.53  2.53  800.00 
12/31/2024 2.53  2.53  2.53  2.53  1.00 
12/30/2024 2.50  2.51  2.47  2.51  18,823 

About Citadel Income Fund history

Citadel Income investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Citadel is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Citadel Income will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Citadel Income stock prices may prove useful in developing a viable investing in Citadel Income
Citadel Income Fund is a closed-ended balanced mutual fund launched by Artemis Investment Management Limited. Citadel Income Fund was formed on December 31, 2008 and is domiciled in Canada. CITADEL INCOME is traded on Toronto Stock Exchange in Canada.

Citadel Income Fund Technical Analysis

Citadel Income technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Citadel Income technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Citadel Income trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

Citadel Income Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Citadel Income's price direction in advance. Along with the technical and fundamental analysis of Citadel Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Citadel to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Citadel Fund

Citadel Income financial ratios help investors to determine whether Citadel Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Citadel with respect to the benefits of owning Citadel Income security.
Equity Valuation
Check real value of public entities based on technical and fundamental data
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope