Ctek AB (Sweden) Price History

CTEK Stock   14.34  0.34  2.32%   
If you're considering investing in Ctek Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ctek AB stands at 14.34, as last reported on the 4th of January, with the highest price reaching 14.80 and the lowest price hitting 14.04 during the day. Ctek AB secures Sharpe Ratio (or Efficiency) of -0.15, which signifies that the company had a -0.15% return per unit of standard deviation over the last 3 months. Ctek AB exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Ctek AB's risk adjusted performance of (0.11), and Mean Deviation of 1.5 to double-check the risk estimate we provide.
  
Ctek Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1475

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCTEK

Estimated Market Risk

 2.19
  actual daily
19
81% of assets are more volatile

Expected Return

 -0.32
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.15
  actual daily
0
Most of other assets perform better
Based on monthly moving average Ctek AB is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ctek AB by adding Ctek AB to a well-diversified portfolio.

Ctek AB Stock Price History Chart

There are several ways to analyze Ctek Stock price data. The simplest method is using a basic Ctek candlestick price chart, which shows Ctek AB price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 9, 202418.02
Lowest PriceDecember 30, 202413.9

Ctek AB January 4, 2025 Stock Price Synopsis

Various analyses of Ctek AB's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ctek Stock. It can be used to describe the percentage change in the price of Ctek AB from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ctek Stock.
Ctek AB Price Daily Balance Of Power(0.45)
Ctek AB Accumulation Distribution 2,632 
Ctek AB Price Rate Of Daily Change 0.98 
Ctek AB Price Action Indicator(0.25)

Ctek AB January 4, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ctek Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ctek AB intraday prices and daily technical indicators to check the level of noise trading in Ctek Stock and then apply it to test your longer-term investment strategies against Ctek.

Ctek Stock Price History Data

OpenHighLowCloseVolume
01/03/2025 14.72  14.80  14.04  14.34  51,246 
01/02/2025 13.90  14.68  13.82  14.68  178,521 
12/30/2024 13.94  14.10  13.76  13.90  55,325 
12/27/2024 14.08  14.20  13.84  14.00  79,465 
12/23/2024 14.34  14.34  13.84  14.08  45,924 
12/20/2024 14.08  14.22  13.78  14.12  50,890 
12/19/2024 14.50  14.50  14.00  14.02  56,871 
12/18/2024 14.46  14.74  14.10  14.50  70,128 
12/17/2024 14.90  15.00  14.18  14.62  69,830 
12/16/2024 15.20  15.20  14.54  14.90  61,873 
12/13/2024 14.10  15.20  14.10  15.20  207,571 
12/12/2024 14.40  14.54  13.92  14.04  161,849 
12/11/2024 14.74  14.80  14.44  14.62  68,584 
12/10/2024 15.26  15.30  14.56  14.76  164,167 
12/09/2024 15.62  15.70  15.52  15.70  104,275 
12/06/2024 15.96  15.96  15.62  15.70  71,473 
12/05/2024 15.92  16.00  15.76  16.00  34,960 
12/04/2024 16.32  16.48  15.90  15.98  51,271 
12/03/2024 16.32  16.70  16.30  16.32  44,928 
12/02/2024 16.20  16.50  16.16  16.40  19,421 
11/29/2024 16.46  16.50  16.20  16.50  44,926 
11/28/2024 16.16  16.42  16.10  16.18  87,067 
11/27/2024 16.28  16.78  16.12  16.12  75,649 
11/26/2024 16.22  16.30  15.92  16.12  166,809 
11/25/2024 16.28  16.36  16.14  16.36  21,806 
11/22/2024 16.36  16.78  16.18  16.28  25,602 
11/21/2024 15.94  16.98  15.94  16.36  81,821 
11/20/2024 16.00  16.00  15.86  15.92  18,450 
11/19/2024 16.26  16.80  15.86  16.02  33,234 
11/18/2024 16.50  16.50  16.16  16.24  32,910 
11/15/2024 16.94  17.10  16.44  16.44  54,561 
11/14/2024 18.76  18.84  16.96  17.10  157,453 
11/13/2024 17.18  17.68  16.96  17.20  71,391 
11/12/2024 17.96  17.96  17.18  17.18  27,292 
11/11/2024 17.76  17.98  17.50  17.96  38,133 
11/08/2024 17.20  17.76  16.68  17.76  33,395 
11/07/2024 16.70  17.30  16.70  17.20  13,589 
11/06/2024 17.22  17.22  16.80  16.88  22,676 
11/05/2024 17.16  17.46  17.16  17.22  16,464 
11/04/2024 17.12  17.40  17.12  17.16  9,982 
11/01/2024 17.06  17.54  17.06  17.12  2,222 
10/31/2024 16.92  17.30  16.84  17.06  15,509 
10/30/2024 17.08  17.36  17.04  17.18  9,582 
10/29/2024 17.26  17.48  17.04  17.08  21,220 
10/28/2024 17.48  17.78  17.12  17.26  20,706 
10/25/2024 17.48  17.78  17.02  17.02  28,832 
10/24/2024 17.10  17.80  17.04  17.48  17,401 
10/23/2024 17.58  17.72  17.18  17.48  24,440 
10/22/2024 17.58  17.70  17.14  17.58  44,445 
10/21/2024 17.48  17.84  17.44  17.58  34,342 
10/18/2024 17.98  17.98  17.44  17.46  35,652 
10/17/2024 17.86  17.98  17.54  17.98  16,447 
10/16/2024 18.00  18.20  17.86  17.88  19,920 
10/15/2024 17.60  17.68  17.44  17.68  12,882 
10/14/2024 18.00  18.00  17.50  17.60  21,105 
10/11/2024 18.68  18.68  17.80  18.00  10,552 
10/10/2024 18.00  18.00  17.82  17.82  8,716 
10/09/2024 17.86  18.84  17.80  18.02  23,235 
10/08/2024 17.66  18.00  17.50  17.86  12,488 
10/07/2024 17.90  17.90  17.50  17.66  31,368 
10/04/2024 17.70  18.34  17.70  17.92  10,854 

Did you try this?

Run Stocks Directory Now

   

Stocks Directory

Find actively traded stocks across global markets
All  Next Launch Module

Ctek AB Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ctek AB's price direction in advance. Along with the technical and fundamental analysis of Ctek Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ctek to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Ctek Stock Analysis

When running Ctek AB's price analysis, check to measure Ctek AB's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ctek AB is operating at the current time. Most of Ctek AB's value examination focuses on studying past and present price action to predict the probability of Ctek AB's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ctek AB's price. Additionally, you may evaluate how the addition of Ctek AB to your portfolios can decrease your overall portfolio volatility.