Calamos Timpani Small Fund Price History
| CTCSX Fund | USD 31.83 0.74 2.27% |
If you're considering investing in Calamos Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Calamos Timpani stands at 31.83, as last reported on the 30th of March, with the highest price reaching 31.83 and the lowest price hitting 31.83 during the day. Calamos Timpani Small secures Sharpe Ratio (or Efficiency) of -0.1, which signifies that the fund had a -0.1 % return per unit of risk over the last 3 months. Calamos Timpani Small exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Calamos Timpani's Standard Deviation of 1.97, risk adjusted performance of (0.09), and Mean Deviation of 1.55 to double-check the risk estimate we provide.
Calamos Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Calamos |
Sharpe Ratio = -0.1013
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | CTCSX |
Estimated Market Risk
| 2.01 actual daily | 17 83% of assets are more volatile |
Expected Return
| -0.2 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.1 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Calamos Timpani is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Calamos Timpani by adding Calamos Timpani to a well-diversified portfolio.
Calamos Timpani Mutual Fund Price History Chart
There are several ways to analyze Calamos Timpani Small Fund price data. The simplest method is using a basic Calamos candlestick price chart, which shows Calamos Timpani price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 23, 2025 | 38.93 |
| Lowest Price | March 10, 2025 | 30.58 |
Calamos Timpani March 30, 2025 Mutual Fund Price Synopsis
Various analyses of Calamos Timpani's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Calamos Mutual Fund. It can be used to describe the percentage change in the price of Calamos Timpani from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Calamos Mutual Fund.| Calamos Timpani Price Rate Of Daily Change | 0.98 | |
| Calamos Timpani Price Action Indicator | (0.37) |
Calamos Timpani March 30, 2025 Mutual Fund Price Analysis
Calamos Mutual Fund Price History Data
The price series of Calamos Timpani for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 8.35 with a coefficient of variation of 6.79. The prices are distributed with arithmetic mean of 35.68. The median price for the last 90 days is 36.89.| Open | High | Low | Close | Volume | ||
03/30/2025 | 31.83 | 31.83 | 31.83 | 31.83 | ||
| 03/28/2025 | 31.83 | 31.83 | 31.83 | 31.83 | 1.00 | |
| 03/27/2025 | 32.57 | 32.57 | 32.57 | 32.57 | 1.00 | |
| 03/26/2025 | 32.73 | 32.73 | 32.73 | 32.73 | 1.00 | |
| 03/25/2025 | 33.56 | 33.56 | 33.56 | 33.56 | 1.00 | |
| 03/24/2025 | 33.69 | 33.69 | 33.69 | 33.69 | 1.00 | |
| 03/21/2025 | 32.73 | 32.73 | 32.73 | 32.73 | 1.00 | |
| 03/20/2025 | 32.71 | 32.71 | 32.71 | 32.71 | 1.00 | |
| 03/19/2025 | 32.95 | 32.95 | 32.95 | 32.95 | 1.00 | |
| 03/18/2025 | 31.86 | 31.86 | 31.86 | 31.86 | 1.00 | |
| 03/17/2025 | 32.48 | 32.48 | 32.48 | 32.48 | 1.00 | |
| 03/14/2025 | 31.99 | 31.99 | 31.99 | 31.99 | 1.00 | |
| 03/13/2025 | 30.90 | 30.90 | 30.90 | 30.90 | 1.00 | |
| 03/12/2025 | 31.78 | 31.78 | 31.78 | 31.78 | 1.00 | |
| 03/11/2025 | 31.26 | 31.26 | 31.26 | 31.26 | 1.00 | |
| 03/10/2025 | 30.58 | 30.58 | 30.58 | 30.58 | 1.00 | |
| 03/07/2025 | 31.96 | 31.96 | 31.96 | 31.96 | 1.00 | |
| 03/06/2025 | 32.19 | 32.19 | 32.19 | 32.19 | 1.00 | |
| 03/05/2025 | 33.78 | 33.78 | 33.78 | 33.78 | 1.00 | |
| 03/04/2025 | 33.15 | 33.15 | 33.15 | 33.15 | 1.00 | |
| 03/03/2025 | 33.26 | 33.26 | 33.26 | 33.26 | 1.00 | |
| 02/28/2025 | 34.54 | 34.54 | 34.54 | 34.54 | 1.00 | |
| 02/27/2025 | 33.89 | 33.89 | 33.89 | 33.89 | 1.00 | |
| 02/26/2025 | 35.06 | 35.06 | 35.06 | 35.06 | 1.00 | |
| 02/25/2025 | 34.43 | 34.43 | 34.43 | 34.43 | 1.00 | |
| 02/24/2025 | 34.83 | 34.83 | 34.83 | 34.83 | 1.00 | |
| 02/21/2025 | 35.31 | 35.31 | 35.31 | 35.31 | 1.00 | |
| 02/20/2025 | 36.89 | 36.89 | 36.89 | 36.89 | 1.00 | |
| 02/19/2025 | 37.70 | 37.70 | 37.70 | 37.70 | 1.00 | |
| 02/18/2025 | 37.92 | 37.92 | 37.92 | 37.92 | 1.00 | |
| 02/14/2025 | 37.29 | 37.29 | 37.29 | 37.29 | 1.00 | |
| 02/13/2025 | 37.10 | 37.10 | 37.10 | 37.10 | 1.00 | |
| 02/12/2025 | 36.90 | 36.90 | 36.90 | 36.90 | 1.00 | |
| 02/11/2025 | 37.25 | 37.25 | 37.25 | 37.25 | 1.00 | |
| 02/10/2025 | 37.72 | 37.72 | 37.72 | 37.72 | 1.00 | |
| 02/07/2025 | 37.45 | 37.45 | 37.45 | 37.45 | 1.00 | |
| 02/06/2025 | 38.06 | 38.06 | 38.06 | 38.06 | 1.00 | |
| 02/05/2025 | 38.42 | 38.42 | 38.42 | 38.42 | 1.00 | |
| 02/04/2025 | 37.96 | 37.96 | 37.96 | 37.96 | 1.00 | |
| 02/03/2025 | 37.12 | 37.12 | 37.12 | 37.12 | 1.00 | |
| 01/31/2025 | 37.48 | 37.48 | 37.48 | 37.48 | 1.00 | |
| 01/30/2025 | 37.82 | 37.82 | 37.82 | 37.82 | 1.00 | |
| 01/29/2025 | 37.14 | 37.14 | 37.14 | 37.14 | 1.00 | |
| 01/28/2025 | 37.15 | 37.15 | 37.15 | 37.15 | 1.00 | |
| 01/27/2025 | 36.47 | 36.47 | 36.47 | 36.47 | 1.00 | |
| 01/24/2025 | 38.46 | 38.46 | 38.46 | 38.46 | 1.00 | |
| 01/23/2025 | 38.93 | 38.93 | 38.93 | 38.93 | 1.00 | |
| 01/22/2025 | 38.81 | 38.81 | 38.81 | 38.81 | 1.00 | |
| 01/21/2025 | 38.80 | 38.80 | 38.80 | 38.80 | 1.00 | |
| 01/17/2025 | 37.93 | 37.93 | 37.93 | 37.93 | 1.00 | |
| 01/16/2025 | 37.84 | 37.84 | 37.84 | 37.84 | 1.00 | |
| 01/15/2025 | 37.84 | 37.84 | 37.84 | 37.84 | 1.00 | |
| 01/14/2025 | 36.85 | 36.85 | 36.85 | 36.85 | 1.00 | |
| 01/13/2025 | 36.46 | 36.46 | 36.46 | 36.46 | 1.00 | |
| 01/10/2025 | 36.66 | 36.66 | 36.66 | 36.66 | 1.00 | |
| 01/08/2025 | 37.48 | 37.48 | 37.48 | 37.48 | 1.00 | |
| 01/07/2025 | 37.36 | 37.36 | 37.36 | 37.36 | 1.00 | |
| 01/06/2025 | 37.86 | 37.86 | 37.86 | 37.86 | 1.00 | |
| 01/03/2025 | 37.61 | 37.61 | 37.61 | 37.61 | 1.00 | |
| 01/02/2025 | 36.82 | 36.82 | 36.82 | 36.82 | 1.00 | |
| 12/31/2024 | 36.58 | 36.58 | 36.58 | 36.58 | 1.00 |
About Calamos Timpani Mutual Fund history
Calamos Timpani investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Calamos is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Calamos Timpani Small will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Calamos Timpani stock prices may prove useful in developing a viable investing in Calamos Timpani
Under normal market conditions, the fund invests at least 80 percent of its net assets in equity securities of small capitalization companies that the funds investment adviser, CALAMOS ADVISORS LLC , believes have sound growth potential. Equity securities in which the fund invests as a part of its principal investment strategy consist of common stocks and American Depositary Receipts .
Calamos Timpani Mutual Fund Technical Analysis
Calamos Timpani technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Stock Tickers Now
Stock TickersUse high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |
| All Next | Launch Module |
Calamos Timpani Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Calamos Timpani's price direction in advance. Along with the technical and fundamental analysis of Calamos Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Calamos to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.09) | |||
| Jensen Alpha | (0.14) | |||
| Total Risk Alpha | (0.1) | |||
| Treynor Ratio | (0.15) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Calamos Mutual Fund
Calamos Timpani financial ratios help investors to determine whether Calamos Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Calamos with respect to the benefits of owning Calamos Timpani security.
| AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
| Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
| FinTech Suite Use AI to screen and filter profitable investment opportunities | |
| Volatility Analysis Get historical volatility and risk analysis based on latest market data |