Ceylon Tobacco (Sri Lanka) Price History
CTCN0000 | LKR 1,320 12.50 0.96% |
If you're considering investing in Ceylon Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ceylon Tobacco stands at 1,320, as last reported on the 15th of December 2024, with the highest price reaching 1,333 and the lowest price hitting 1,300 during the day. Ceylon Tobacco appears to be very steady, given 3 months investment horizon. Ceylon Tobacco secures Sharpe Ratio (or Efficiency) of 0.27, which signifies that the company had a 0.27% return per unit of risk over the last 3 months. We have found thirty technical indicators for Ceylon Tobacco, which you can use to evaluate the volatility of the firm. Please makes use of Ceylon Tobacco's Risk Adjusted Performance of 0.1171, downside deviation of 0.9314, and Mean Deviation of 0.648 to double-check if our risk estimates are consistent with your expectations.
Ceylon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Ceylon |
Sharpe Ratio = 0.2732
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | CTCN0000 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.8 actual daily | 7 93% of assets are more volatile |
Expected Return
0.22 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.27 actual daily | 21 79% of assets perform better |
Based on monthly moving average Ceylon Tobacco is performing at about 21% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ceylon Tobacco by adding it to a well-diversified portfolio.
Ceylon Tobacco Stock Price History Chart
There are several ways to analyze Ceylon Stock price data. The simplest method is using a basic Ceylon candlestick price chart, which shows Ceylon Tobacco price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 12, 2024 | 1320.0 |
Lowest Price | September 18, 2024 | 1160.25 |
Ceylon Tobacco December 15, 2024 Stock Price Synopsis
Various analyses of Ceylon Tobacco's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ceylon Stock. It can be used to describe the percentage change in the price of Ceylon Tobacco from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ceylon Stock.Ceylon Tobacco Price Action Indicator | 9.63 | |
Ceylon Tobacco Price Daily Balance Of Power | 0.38 | |
Ceylon Tobacco Price Rate Of Daily Change | 1.01 |
Ceylon Tobacco December 15, 2024 Stock Price Analysis
Ceylon Stock Price History Data
The price series of Ceylon Tobacco for the period between Mon, Sep 16, 2024 and Sun, Dec 15, 2024 has a statistical range of 159.75 with a coefficient of variation of 3.22. The prices are distributed with arithmetic mean of 1230.97. The median price for the last 90 days is 1229.75.Open | High | Low | Close | Volume | ||
12/15/2024 | 1,333 | 1,333 | 1,300 | 1,320 | ||
12/12/2024 | 1,333 | 1,333 | 1,300 | 1,320 | 2,306 | |
12/11/2024 | 1,300 | 1,330 | 1,300 | 1,308 | 4,049 | |
12/10/2024 | 1,300 | 1,335 | 1,300 | 1,317 | 2,012 | |
12/09/2024 | 1,290 | 1,305 | 1,290 | 1,300 | 2,264 | |
12/06/2024 | 1,290 | 1,300 | 1,290 | 1,294 | 2,518 | |
12/05/2024 | 1,285 | 1,290 | 1,285 | 1,289 | 442.00 | |
12/04/2024 | 1,274 | 1,285 | 1,272 | 1,284 | 2,973 | |
12/03/2024 | 1,274 | 1,274 | 1,272 | 1,274 | 490.00 | |
12/02/2024 | 1,278 | 1,290 | 1,272 | 1,279 | 357.00 | |
11/29/2024 | 1,274 | 1,295 | 1,274 | 1,275 | 3,093 | |
11/28/2024 | 1,274 | 1,275 | 1,269 | 1,275 | 449.00 | |
11/27/2024 | 1,260 | 1,271 | 1,259 | 1,269 | 702.00 | |
11/26/2024 | 1,258 | 1,260 | 1,245 | 1,260 | 4,401 | |
11/25/2024 | 1,262 | 1,262 | 1,245 | 1,245 | 305.00 | |
11/22/2024 | 1,246 | 1,254 | 1,230 | 1,254 | 2,735 | |
11/21/2024 | 1,260 | 1,265 | 1,240 | 1,245 | 3,334 | |
11/20/2024 | 1,253 | 1,253 | 1,250 | 1,253 | 2,710 | |
11/19/2024 | 1,279 | 1,290 | 1,270 | 1,271 | 13,931 | |
11/18/2024 | 1,275 | 1,280 | 1,268 | 1,280 | 9,970 | |
11/14/2024 | 1,270 | 1,275 | 1,268 | 1,270 | 4,100 | |
11/13/2024 | 1,268 | 1,270 | 1,266 | 1,270 | 12,815 | |
11/12/2024 | 1,270 | 1,270 | 1,255 | 1,267 | 2,711 | |
11/11/2024 | 1,250 | 1,270 | 1,250 | 1,270 | 9,779 | |
11/08/2024 | 1,230 | 1,240 | 1,224 | 1,230 | 7,546 | |
11/07/2024 | 1,228 | 1,234 | 1,220 | 1,224 | 12,473 | |
11/06/2024 | 1,234 | 1,234 | 1,229 | 1,230 | 5,223 | |
11/05/2024 | 1,231 | 1,235 | 1,230 | 1,232 | 3,527 | |
11/04/2024 | 1,240 | 1,240 | 1,230 | 1,230 | 5,827 | |
11/01/2024 | 1,238 | 1,240 | 1,234 | 1,236 | 5,224 | |
10/30/2024 | 1,235 | 1,240 | 1,231 | 1,238 | 1,145 | |
10/29/2024 | 1,237 | 1,240 | 1,235 | 1,237 | 2,755 | |
10/28/2024 | 1,240 | 1,240 | 1,225 | 1,240 | 1,591 | |
10/25/2024 | 1,215 | 1,250 | 1,215 | 1,250 | 2,180 | |
10/24/2024 | 1,215 | 1,250 | 1,208 | 1,236 | 3,632 | |
10/23/2024 | 1,214 | 1,214 | 1,209 | 1,210 | 916.00 | |
10/22/2024 | 1,213 | 1,215 | 1,210 | 1,212 | 330.00 | |
10/21/2024 | 1,215 | 1,215 | 1,210 | 1,212 | 1,216 | |
10/18/2024 | 1,215 | 1,220 | 1,211 | 1,215 | 6,545 | |
10/16/2024 | 1,206 | 1,215 | 1,206 | 1,213 | 77.00 | |
10/15/2024 | 1,210 | 1,216 | 1,205 | 1,213 | 1,904 | |
10/14/2024 | 1,209 | 1,210 | 1,200 | 1,208 | 269.00 | |
10/11/2024 | 1,200 | 1,210 | 1,200 | 1,209 | 9,117 | |
10/10/2024 | 1,210 | 1,210 | 1,198 | 1,198 | 2,893 | |
10/09/2024 | 1,200 | 1,210 | 1,198 | 1,200 | 1,727 | |
10/08/2024 | 1,214 | 1,214 | 1,196 | 1,200 | 2,593 | |
10/07/2024 | 1,210 | 1,215 | 1,200 | 1,200 | 3,275 | |
10/04/2024 | 1,200 | 1,210 | 1,200 | 1,210 | 1,461 | |
10/03/2024 | 1,200 | 1,205 | 1,193 | 1,200 | 857.00 | |
10/02/2024 | 1,191 | 1,250 | 1,190 | 1,192 | 8,534 | |
10/01/2024 | 1,190 | 1,200 | 1,190 | 1,200 | 4,035 | |
09/30/2024 | 1,200 | 1,202 | 1,190 | 1,200 | 4,882 | |
09/27/2024 | 1,200 | 1,200 | 1,194 | 1,200 | 4,406 | |
09/26/2024 | 1,196 | 1,200 | 1,195 | 1,196 | 7,848 | |
09/25/2024 | 1,175 | 1,200 | 1,175 | 1,190 | 3,142 | |
09/24/2024 | 1,199 | 1,200 | 1,188 | 1,200 | 2,490 | |
09/23/2024 | 1,184 | 1,184 | 1,160 | 1,175 | 2,448 | |
09/20/2024 | 1,175 | 1,184 | 1,160 | 1,184 | 4,575 | |
09/19/2024 | 1,184 | 1,184 | 1,174 | 1,175 | 4,356 | |
09/18/2024 | 1,190 | 1,199 | 1,160 | 1,160 | 7,624 | |
09/13/2024 | 1,190 | 1,190 | 1,176 | 1,180 | 459.00 |
About Ceylon Tobacco Stock history
Ceylon Tobacco investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ceylon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ceylon Tobacco will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ceylon Tobacco stock prices may prove useful in developing a viable investing in Ceylon Tobacco
Ceylon Tobacco Stock Technical Analysis
Ceylon Tobacco technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Transaction History Now
Transaction HistoryView history of all your transactions and understand their impact on performance |
All Next | Launch Module |
Ceylon Tobacco Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ceylon Tobacco's price direction in advance. Along with the technical and fundamental analysis of Ceylon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ceylon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1171 | |||
Jensen Alpha | 0.1411 | |||
Total Risk Alpha | 0.0216 | |||
Sortino Ratio | 0.0498 | |||
Treynor Ratio | (2.66) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Ceylon Stock analysis
When running Ceylon Tobacco's price analysis, check to measure Ceylon Tobacco's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ceylon Tobacco is operating at the current time. Most of Ceylon Tobacco's value examination focuses on studying past and present price action to predict the probability of Ceylon Tobacco's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ceylon Tobacco's price. Additionally, you may evaluate how the addition of Ceylon Tobacco to your portfolios can decrease your overall portfolio volatility.
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |