Ceylon Tobacco (Sri Lanka) Price History

CTCN0000  LKR 1,320  12.50  0.96%   
If you're considering investing in Ceylon Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ceylon Tobacco stands at 1,320, as last reported on the 15th of December 2024, with the highest price reaching 1,333 and the lowest price hitting 1,300 during the day. Ceylon Tobacco appears to be very steady, given 3 months investment horizon. Ceylon Tobacco secures Sharpe Ratio (or Efficiency) of 0.27, which signifies that the company had a 0.27% return per unit of risk over the last 3 months. We have found thirty technical indicators for Ceylon Tobacco, which you can use to evaluate the volatility of the firm. Please makes use of Ceylon Tobacco's Risk Adjusted Performance of 0.1171, downside deviation of 0.9314, and Mean Deviation of 0.648 to double-check if our risk estimates are consistent with your expectations.
  
Ceylon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2732

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCTCN0000
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.8
  actual daily
7
93% of assets are more volatile

Expected Return

 0.22
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.27
  actual daily
21
79% of assets perform better
Based on monthly moving average Ceylon Tobacco is performing at about 21% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ceylon Tobacco by adding it to a well-diversified portfolio.

Ceylon Tobacco Stock Price History Chart

There are several ways to analyze Ceylon Stock price data. The simplest method is using a basic Ceylon candlestick price chart, which shows Ceylon Tobacco price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 12, 20241320.0
Lowest PriceSeptember 18, 20241160.25

Ceylon Tobacco December 15, 2024 Stock Price Synopsis

Various analyses of Ceylon Tobacco's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ceylon Stock. It can be used to describe the percentage change in the price of Ceylon Tobacco from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ceylon Stock.
Ceylon Tobacco Price Action Indicator 9.63 
Ceylon Tobacco Price Daily Balance Of Power 0.38 
Ceylon Tobacco Price Rate Of Daily Change 1.01 

Ceylon Tobacco December 15, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ceylon Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ceylon Tobacco intraday prices and daily technical indicators to check the level of noise trading in Ceylon Stock and then apply it to test your longer-term investment strategies against Ceylon.

Ceylon Stock Price History Data

The price series of Ceylon Tobacco for the period between Mon, Sep 16, 2024 and Sun, Dec 15, 2024 has a statistical range of 159.75 with a coefficient of variation of 3.22. The prices are distributed with arithmetic mean of 1230.97. The median price for the last 90 days is 1229.75.
OpenHighLowCloseVolume
12/15/2024
 1,333  1,333  1,300  1,320 
12/12/2024 1,333  1,333  1,300  1,320  2,306 
12/11/2024 1,300  1,330  1,300  1,308  4,049 
12/10/2024 1,300  1,335  1,300  1,317  2,012 
12/09/2024 1,290  1,305  1,290  1,300  2,264 
12/06/2024 1,290  1,300  1,290  1,294  2,518 
12/05/2024 1,285  1,290  1,285  1,289  442.00 
12/04/2024 1,274  1,285  1,272  1,284  2,973 
12/03/2024 1,274  1,274  1,272  1,274  490.00 
12/02/2024 1,278  1,290  1,272  1,279  357.00 
11/29/2024 1,274  1,295  1,274  1,275  3,093 
11/28/2024 1,274  1,275  1,269  1,275  449.00 
11/27/2024 1,260  1,271  1,259  1,269  702.00 
11/26/2024 1,258  1,260  1,245  1,260  4,401 
11/25/2024 1,262  1,262  1,245  1,245  305.00 
11/22/2024 1,246  1,254  1,230  1,254  2,735 
11/21/2024 1,260  1,265  1,240  1,245  3,334 
11/20/2024 1,253  1,253  1,250  1,253  2,710 
11/19/2024 1,279  1,290  1,270  1,271  13,931 
11/18/2024 1,275  1,280  1,268  1,280  9,970 
11/14/2024 1,270  1,275  1,268  1,270  4,100 
11/13/2024 1,268  1,270  1,266  1,270  12,815 
11/12/2024 1,270  1,270  1,255  1,267  2,711 
11/11/2024 1,250  1,270  1,250  1,270  9,779 
11/08/2024 1,230  1,240  1,224  1,230  7,546 
11/07/2024 1,228  1,234  1,220  1,224  12,473 
11/06/2024 1,234  1,234  1,229  1,230  5,223 
11/05/2024 1,231  1,235  1,230  1,232  3,527 
11/04/2024 1,240  1,240  1,230  1,230  5,827 
11/01/2024 1,238  1,240  1,234  1,236  5,224 
10/30/2024 1,235  1,240  1,231  1,238  1,145 
10/29/2024 1,237  1,240  1,235  1,237  2,755 
10/28/2024 1,240  1,240  1,225  1,240  1,591 
10/25/2024 1,215  1,250  1,215  1,250  2,180 
10/24/2024 1,215  1,250  1,208  1,236  3,632 
10/23/2024 1,214  1,214  1,209  1,210  916.00 
10/22/2024 1,213  1,215  1,210  1,212  330.00 
10/21/2024 1,215  1,215  1,210  1,212  1,216 
10/18/2024 1,215  1,220  1,211  1,215  6,545 
10/16/2024 1,206  1,215  1,206  1,213  77.00 
10/15/2024 1,210  1,216  1,205  1,213  1,904 
10/14/2024 1,209  1,210  1,200  1,208  269.00 
10/11/2024 1,200  1,210  1,200  1,209  9,117 
10/10/2024 1,210  1,210  1,198  1,198  2,893 
10/09/2024 1,200  1,210  1,198  1,200  1,727 
10/08/2024 1,214  1,214  1,196  1,200  2,593 
10/07/2024 1,210  1,215  1,200  1,200  3,275 
10/04/2024 1,200  1,210  1,200  1,210  1,461 
10/03/2024 1,200  1,205  1,193  1,200  857.00 
10/02/2024 1,191  1,250  1,190  1,192  8,534 
10/01/2024 1,190  1,200  1,190  1,200  4,035 
09/30/2024 1,200  1,202  1,190  1,200  4,882 
09/27/2024 1,200  1,200  1,194  1,200  4,406 
09/26/2024 1,196  1,200  1,195  1,196  7,848 
09/25/2024 1,175  1,200  1,175  1,190  3,142 
09/24/2024 1,199  1,200  1,188  1,200  2,490 
09/23/2024 1,184  1,184  1,160  1,175  2,448 
09/20/2024 1,175  1,184  1,160  1,184  4,575 
09/19/2024 1,184  1,184  1,174  1,175  4,356 
09/18/2024 1,190  1,199  1,160  1,160  7,624 
09/13/2024 1,190  1,190  1,176  1,180  459.00 

About Ceylon Tobacco Stock history

Ceylon Tobacco investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ceylon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ceylon Tobacco will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ceylon Tobacco stock prices may prove useful in developing a viable investing in Ceylon Tobacco

Ceylon Tobacco Stock Technical Analysis

Ceylon Tobacco technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ceylon Tobacco technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ceylon Tobacco trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Transaction History Now

   

Transaction History

View history of all your transactions and understand their impact on performance
All  Next Launch Module

Ceylon Tobacco Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ceylon Tobacco's price direction in advance. Along with the technical and fundamental analysis of Ceylon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ceylon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Ceylon Stock analysis

When running Ceylon Tobacco's price analysis, check to measure Ceylon Tobacco's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ceylon Tobacco is operating at the current time. Most of Ceylon Tobacco's value examination focuses on studying past and present price action to predict the probability of Ceylon Tobacco's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ceylon Tobacco's price. Additionally, you may evaluate how the addition of Ceylon Tobacco to your portfolios can decrease your overall portfolio volatility.
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.