Columbia Global Technology Fund Price History
| CTCAX Fund | USD 82.55 3.23 3.77% |
Below is the normalized historical share price chart for Columbia Global Technology extending back to November 01, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Columbia Global stands at 82.55, as last reported on the 27th of February, with the highest price reaching 82.55 and the lowest price hitting 82.55 during the day.
If you're considering investing in Columbia Mutual Fund, it is important to understand the factors that can impact its price. Columbia Global Tech secures Sharpe Ratio (or Efficiency) of close to zero, which signifies that the fund had a close to zero % return per unit of risk over the last 3 months. Columbia Global Technology exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Columbia Global's Mean Deviation of 1.07, downside deviation of 1.6, and Risk Adjusted Performance of 0.009 to double-check the risk estimate we provide.
Columbia Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Columbia |
Sharpe Ratio = -0.0014
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | CTCAX |
Estimated Market Risk
| 1.5 actual daily | 13 87% of assets are more volatile |
Expected Return
| 0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Columbia Global is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Columbia Global by adding Columbia Global to a well-diversified portfolio.
Columbia Global Mutual Fund Price History Chart
There are several ways to analyze Columbia Global Technology Fund price data. The simplest method is using a basic Columbia candlestick price chart, which shows Columbia Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 23, 2025 | 91.15 |
| Lowest Price | February 27, 2025 | 82.55 |
Columbia Global February 27, 2025 Mutual Fund Price Synopsis
Various analyses of Columbia Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Columbia Mutual Fund. It can be used to describe the percentage change in the price of Columbia Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Columbia Mutual Fund.| Columbia Global Price Action Indicator | (1.62) | |
| Columbia Global Price Rate Of Daily Change | 0.96 |
Columbia Global February 27, 2025 Mutual Fund Price Analysis
Columbia Mutual Fund Price History Data
The price series of Columbia Global for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 6.49 with a coefficient of variation of 1.83. The prices are distributed with arithmetic mean of 87.96. The median price for the last 90 days is 87.85. The company issued dividends on 12/16/2019.| Open | High | Low | Close | Volume | ||
| 02/27/2025 | 82.55 | 82.55 | 82.55 | 82.55 | 1.00 | |
| 02/26/2025 | 85.78 | 85.78 | 85.78 | 85.78 | 1.00 | |
| 02/25/2025 | 84.66 | 84.66 | 84.66 | 84.66 | 1.00 | |
| 02/24/2025 | 85.94 | 85.94 | 85.94 | 85.94 | 1.00 | |
| 02/21/2025 | 87.32 | 87.32 | 87.32 | 87.32 | 1.00 | |
| 02/20/2025 | 89.79 | 89.79 | 89.79 | 89.79 | 1.00 | |
| 02/19/2025 | 90.19 | 90.19 | 90.19 | 90.19 | 1.00 | |
| 02/18/2025 | 90.20 | 90.20 | 90.20 | 90.20 | 1.00 | |
| 02/14/2025 | 89.94 | 89.94 | 89.94 | 89.94 | 1.00 | |
| 02/13/2025 | 89.85 | 89.85 | 89.85 | 89.85 | 1.00 | |
| 02/12/2025 | 88.79 | 88.79 | 88.79 | 88.79 | 1.00 | |
| 02/11/2025 | 89.09 | 89.09 | 89.09 | 89.09 | 1.00 | |
| 02/10/2025 | 89.37 | 89.37 | 89.37 | 89.37 | 1.00 | |
| 02/07/2025 | 87.99 | 87.99 | 87.99 | 87.99 | 1.00 | |
| 02/06/2025 | 88.98 | 88.98 | 88.98 | 88.98 | 1.00 | |
| 02/05/2025 | 88.50 | 88.50 | 88.50 | 88.50 | 1.00 | |
| 02/04/2025 | 87.36 | 87.36 | 87.36 | 87.36 | 1.00 | |
| 02/03/2025 | 86.40 | 86.40 | 86.40 | 86.40 | 1.00 | |
| 01/31/2025 | 87.52 | 87.52 | 87.52 | 87.52 | 1.00 | |
| 01/30/2025 | 87.73 | 87.73 | 87.73 | 87.73 | 1.00 | |
| 01/29/2025 | 87.17 | 87.17 | 87.17 | 87.17 | 1.00 | |
| 01/28/2025 | 87.79 | 87.79 | 87.79 | 87.79 | 1.00 | |
| 01/27/2025 | 85.37 | 85.37 | 85.37 | 85.37 | 1.00 | |
| 01/24/2025 | 90.48 | 90.48 | 90.48 | 90.48 | 1.00 | |
| 01/23/2025 | 91.15 | 91.15 | 91.15 | 91.15 | 1.00 | |
| 01/22/2025 | 91.03 | 91.03 | 91.03 | 91.03 | 1.00 | |
| 01/21/2025 | 89.31 | 89.31 | 89.31 | 89.31 | 1.00 | |
| 01/17/2025 | 88.41 | 88.41 | 88.41 | 88.41 | 1.00 | |
| 01/16/2025 | 87.08 | 87.08 | 87.08 | 87.08 | 1.00 | |
| 01/15/2025 | 87.38 | 87.38 | 87.38 | 87.38 | 1.00 | |
| 01/14/2025 | 85.48 | 85.48 | 85.48 | 85.48 | 1.00 | |
| 01/13/2025 | 85.43 | 85.43 | 85.43 | 85.43 | 1.00 | |
| 01/10/2025 | 86.15 | 86.15 | 86.15 | 86.15 | 1.00 | |
| 01/08/2025 | 87.85 | 87.85 | 87.85 | 87.85 | 1.00 | |
| 01/07/2025 | 87.80 | 87.80 | 87.80 | 87.80 | 1.00 | |
| 01/06/2025 | 89.85 | 89.85 | 89.85 | 89.85 | 1.00 | |
| 01/03/2025 | 88.28 | 88.28 | 88.28 | 88.28 | 1.00 | |
| 01/02/2025 | 86.69 | 86.69 | 86.69 | 86.69 | 1.00 | |
| 12/31/2024 | 86.45 | 86.45 | 86.45 | 86.45 | 1.00 | |
| 12/30/2024 | 87.29 | 87.29 | 87.29 | 87.29 | 1.00 | |
| 12/27/2024 | 88.31 | 88.31 | 88.31 | 88.31 | 1.00 | |
| 12/26/2024 | 89.51 | 89.51 | 89.51 | 89.51 | 1.00 | |
| 12/24/2024 | 89.55 | 89.55 | 89.55 | 89.55 | 1.00 | |
| 12/23/2024 | 88.58 | 88.58 | 88.58 | 88.58 | 1.00 | |
| 12/20/2024 | 87.39 | 87.39 | 87.39 | 87.39 | 1.00 | |
| 12/19/2024 | 86.29 | 86.29 | 86.29 | 86.29 | 1.00 | |
| 12/18/2024 | 86.38 | 86.38 | 86.38 | 86.38 | 1.00 | |
| 12/17/2024 | 89.42 | 89.42 | 89.42 | 89.42 | 1.00 | |
| 12/16/2024 | 90.12 | 90.12 | 90.12 | 90.12 | 1.00 | |
| 12/13/2024 | 89.75 | 89.75 | 89.75 | 89.75 | 1.00 | |
| 12/12/2024 | 88.91 | 88.91 | 88.91 | 88.91 | 1.00 | |
| 12/11/2024 | 89.57 | 89.57 | 89.57 | 89.57 | 1.00 | |
| 12/10/2024 | 87.79 | 87.79 | 87.79 | 87.79 | 1.00 | |
| 12/09/2024 | 88.81 | 88.81 | 88.81 | 88.81 | 1.00 | |
| 12/06/2024 | 89.55 | 89.55 | 89.55 | 89.55 | 1.00 | |
| 12/05/2024 | 88.97 | 88.97 | 88.97 | 88.97 | 1.00 | |
| 12/04/2024 | 89.68 | 89.68 | 89.68 | 89.68 | 1.00 | |
| 12/03/2024 | 87.96 | 87.96 | 87.96 | 87.96 | 1.00 | |
| 12/02/2024 | 87.54 | 87.54 | 87.54 | 87.54 | 1.00 | |
| 11/29/2024 | 86.45 | 86.45 | 86.45 | 86.45 | 1.00 | |
| 11/27/2024 | 85.59 | 85.59 | 85.59 | 85.59 | 1.00 |
About Columbia Global Mutual Fund history
Columbia Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Columbia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Columbia Global Tech will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Columbia Global stock prices may prove useful in developing a viable investing in Columbia Global
The fund invests at least 80 percent of its net assets in equity securities of technology companies that may benefit from technological improvements, advancements or developments. It invests at least 25 percent of the value of its total net assets at the time of purchase in the securities of issuers conducting their principal business activities in the technology and related group of industries.
Columbia Global Mutual Fund Technical Analysis
Columbia Global technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Earnings Calls Now
Earnings CallsCheck upcoming earnings announcements updated hourly across public exchanges |
| All Next | Launch Module |
Columbia Global Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Columbia Global's price direction in advance. Along with the technical and fundamental analysis of Columbia Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Columbia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.009 | |||
| Jensen Alpha | 0.0019 | |||
| Total Risk Alpha | 0.0107 | |||
| Sortino Ratio | 0.0028 | |||
| Treynor Ratio | (0) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Columbia Mutual Fund
Columbia Global financial ratios help investors to determine whether Columbia Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Columbia with respect to the benefits of owning Columbia Global security.
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
| ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
| Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years |