Canadian Tire Stock Price History
| CTC-A Stock | CAD 146.08 0.08 0.05% |
Below is the normalized historical share price chart for Canadian Tire extending back to March 17, 1980. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Canadian TireLimited stands at 146.08, as last reported on the 27th of February, with the highest price reaching 147.84 and the lowest price hitting 145.89 during the day.
If you're considering investing in Canadian Stock, it is important to understand the factors that can impact its price. Canadian TireLimited secures Sharpe Ratio (or Efficiency) of -0.0352, which signifies that the company had a -0.0352 % return per unit of risk over the last 3 months. Canadian Tire exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Canadian TireLimited's insignificant Risk Adjusted Performance, mean deviation of 1.09, and Standard Deviation of 1.65 to double-check the risk estimate we provide.
At this time, Canadian TireLimited's Common Stock Shares Outstanding is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 26.5 B in 2025, whereas Common Stock is likely to drop slightly above 503.9 M in 2025. . At this time, Canadian TireLimited's Price To Sales Ratio is comparatively stable compared to the past year. Price Earnings Ratio is likely to gain to 17.44 in 2025, whereas Price Cash Flow Ratio is likely to drop 3.87 in 2025. Canadian Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 150.4059 | 50 Day MA 156.0204 | Beta 1.297 |
Canadian |
Sharpe Ratio = -0.0352
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | CTC-A |
Estimated Market Risk
| 1.7 actual daily | 15 85% of assets are more volatile |
Expected Return
| -0.06 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Canadian TireLimited is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Canadian TireLimited by adding Canadian TireLimited to a well-diversified portfolio.
Price Book 1.3194 | Enterprise Value Ebitda 7.3747 | Price Sales 0.5157 | Shares Float 51 M | Dividend Share 7.025 |
Canadian TireLimited Stock Price History Chart
There are several ways to analyze Canadian Stock price data. The simplest method is using a basic Canadian candlestick price chart, which shows Canadian TireLimited price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 27, 2025 | 167.15 |
| Lowest Price | February 18, 2025 | 140.0 |
Canadian TireLimited February 27, 2025 Stock Price Synopsis
Various analyses of Canadian TireLimited's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Canadian Stock. It can be used to describe the percentage change in the price of Canadian TireLimited from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Canadian Stock.| Canadian TireLimited Price Daily Balance Of Power | 0.04 | |
| Canadian TireLimited Accumulation Distribution | 2,579 | |
| Canadian TireLimited Price Action Indicator | (0.74) | |
| Canadian TireLimited Price Rate Of Daily Change | 1.00 |
Canadian TireLimited February 27, 2025 Stock Price Analysis
Canadian Stock Price History Data
The price series of Canadian TireLimited for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 27.15 with a coefficient of variation of 3.95. The prices are distributed with arithmetic mean of 154.26. The median price for the last 90 days is 154.55. The company issued dividends on 2025-04-30.| Open | High | Low | Close | Volume | ||
| 02/26/2025 | 146.19 | 147.84 | 145.89 | 146.08 | 195,510 | |
| 02/25/2025 | 143.82 | 146.10 | 142.93 | 146.00 | 457,409 | |
| 02/24/2025 | 141.47 | 143.70 | 141.47 | 142.43 | 296,666 | |
| 02/21/2025 | 144.70 | 144.70 | 141.67 | 141.81 | 309,337 | |
| 02/20/2025 | 148.31 | 148.31 | 144.00 | 144.92 | 241,162 | |
| 02/19/2025 | 140.99 | 146.20 | 140.42 | 145.09 | 506,580 | |
| 02/18/2025 | 143.73 | 143.91 | 139.88 | 140.00 | 605,513 | |
| 02/14/2025 | 142.84 | 144.45 | 140.96 | 143.99 | 328,806 | |
| 02/13/2025 | 153.84 | 156.80 | 145.03 | 145.11 | 539,170 | |
| 02/12/2025 | 158.00 | 158.23 | 156.44 | 157.40 | 178,805 | |
| 02/11/2025 | 157.21 | 158.84 | 156.79 | 158.52 | 241,494 | |
| 02/10/2025 | 155.61 | 157.98 | 154.95 | 157.45 | 915,468 | |
| 02/07/2025 | 157.17 | 157.20 | 155.46 | 155.57 | 295,052 | |
| 02/06/2025 | 158.01 | 160.35 | 156.31 | 157.66 | 384,982 | |
| 02/05/2025 | 160.48 | 160.48 | 158.37 | 160.11 | 109,400 | |
| 02/04/2025 | 158.89 | 162.16 | 158.76 | 160.14 | 456,900 | |
| 02/03/2025 | 156.59 | 160.38 | 155.28 | 158.43 | 863,900 | |
| 01/31/2025 | 163.83 | 168.00 | 162.62 | 163.62 | 291,400 | |
| 01/30/2025 | 163.61 | 165.28 | 162.35 | 164.10 | 696,900 | |
| 01/29/2025 | 165.13 | 166.19 | 162.99 | 163.05 | 173,900 | |
| 01/28/2025 | 167.19 | 167.24 | 164.39 | 165.61 | 189,200 | |
| 01/27/2025 | 165.26 | 167.45 | 165.21 | 167.15 | 362,100 | |
| 01/24/2025 | 164.89 | 166.07 | 163.78 | 165.77 | 243,400 | |
| 01/23/2025 | 158.38 | 165.62 | 158.30 | 164.92 | 470,100 | |
| 01/22/2025 | 160.52 | 160.90 | 157.67 | 157.91 | 322,200 | |
| 01/21/2025 | 158.91 | 161.12 | 158.91 | 160.69 | 227,400 | |
| 01/20/2025 | 159.25 | 159.70 | 158.87 | 159.49 | 33,700 | |
| 01/17/2025 | 160.69 | 161.02 | 158.98 | 159.26 | 236,300 | |
| 01/16/2025 | 160.08 | 160.77 | 157.76 | 160.26 | 210,900 | |
| 01/15/2025 | 161.17 | 162.37 | 160.06 | 160.17 | 276,700 | |
| 01/14/2025 | 159.30 | 160.60 | 158.41 | 160.44 | 425,700 | |
| 01/13/2025 | 155.82 | 159.35 | 155.81 | 159.20 | 287,500 | |
| 01/10/2025 | 155.88 | 155.99 | 154.05 | 155.60 | 586,100 | |
| 01/09/2025 | 154.81 | 156.78 | 154.81 | 156.40 | 241,100 | |
| 01/08/2025 | 154.66 | 155.50 | 153.19 | 155.17 | 146,600 | |
| 01/07/2025 | 155.03 | 156.11 | 153.86 | 154.69 | 206,600 | |
| 01/06/2025 | 153.81 | 155.17 | 152.47 | 154.55 | 273,300 | |
| 01/03/2025 | 152.18 | 154.14 | 151.71 | 153.34 | 179,900 | |
| 01/02/2025 | 149.88 | 152.07 | 149.75 | 152.06 | 360,700 | |
| 12/31/2024 | 150.27 | 151.22 | 148.69 | 149.60 | 171,300 | |
| 12/30/2024 | 150.16 | 151.01 | 149.84 | 150.27 | 98,700 | |
| 12/27/2024 | 150.53 | 151.26 | 150.13 | 151.23 | 128,900 | |
| 12/24/2024 | 150.48 | 151.79 | 150.22 | 150.48 | 68,000 | |
| 12/23/2024 | 151.65 | 152.52 | 149.55 | 151.79 | 89,100 | |
| 12/20/2024 | 149.44 | 152.56 | 149.44 | 151.93 | 332,800 | |
| 12/19/2024 | 151.20 | 151.20 | 148.88 | 149.69 | 239,700 | |
| 12/18/2024 | 152.53 | 154.35 | 150.09 | 150.90 | 301,000 | |
| 12/17/2024 | 152.84 | 153.93 | 152.54 | 153.10 | 311,900 | |
| 12/16/2024 | 151.26 | 153.67 | 151.12 | 153.48 | 191,700 | |
| 12/13/2024 | 152.66 | 152.74 | 150.61 | 151.36 | 231,200 | |
| 12/12/2024 | 152.77 | 153.51 | 152.35 | 153.06 | 218,000 | |
| 12/11/2024 | 154.97 | 155.21 | 152.47 | 153.06 | 244,000 | |
| 12/10/2024 | 156.25 | 156.25 | 153.96 | 154.56 | 239,400 | |
| 12/09/2024 | 152.17 | 156.67 | 152.17 | 155.59 | 539,800 | |
| 12/06/2024 | 155.76 | 156.40 | 151.76 | 152.42 | 379,700 | |
| 12/05/2024 | 154.70 | 155.13 | 153.70 | 154.92 | 193,700 | |
| 12/04/2024 | 154.74 | 157.18 | 152.92 | 154.67 | 232,500 | |
| 12/03/2024 | 154.27 | 157.21 | 154.24 | 154.74 | 301,500 | |
| 12/02/2024 | 152.38 | 153.90 | 151.65 | 153.89 | 240,200 | |
| 11/29/2024 | 151.48 | 152.83 | 151.30 | 152.71 | 190,900 | |
| 11/28/2024 | 151.54 | 152.12 | 150.79 | 151.30 | 60,200 |
About Canadian TireLimited Stock history
Canadian TireLimited investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Canadian is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Canadian TireLimited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Canadian TireLimited stock prices may prove useful in developing a viable investing in Canadian TireLimited
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 55.6 M | 61 M | |
| Net Income Applicable To Common Shares | 1.2 B | 838.5 M |
Canadian TireLimited Quarterly Net Working Capital |
|
Canadian TireLimited Stock Technical Analysis
Canadian TireLimited technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Commodity Channel Now
Commodity ChannelUse Commodity Channel Index to analyze current equity momentum |
| All Next | Launch Module |
Canadian TireLimited Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Canadian TireLimited's price direction in advance. Along with the technical and fundamental analysis of Canadian Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Canadian to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0) | |||
| Jensen Alpha | (0.02) | |||
| Total Risk Alpha | (0.01) | |||
| Treynor Ratio | (0.09) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Canadian Stock Analysis
When running Canadian TireLimited's price analysis, check to measure Canadian TireLimited's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Canadian TireLimited is operating at the current time. Most of Canadian TireLimited's value examination focuses on studying past and present price action to predict the probability of Canadian TireLimited's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Canadian TireLimited's price. Additionally, you may evaluate how the addition of Canadian TireLimited to your portfolios can decrease your overall portfolio volatility.