PT Citra (Indonesia) Price History

CTBN Stock  IDR 2,500  10.00  0.40%   
If you're considering investing in CTBN Stock, it is important to understand the factors that can impact its price. As of today, the current price of PT Citra stands at 2,500, as last reported on the 2nd of December, with the highest price reaching 2,500 and the lowest price hitting 2,500 during the day. PT Citra appears to be very steady, given 3 months investment horizon. PT Citra Tubindo retains Efficiency (Sharpe Ratio) of 0.0628, which implies the firm had a 0.0628% return per unit of price deviation over the last 3 months. We have found twenty-seven technical indicators for PT Citra, which you can use to evaluate the volatility of the company. Please evaluate PT Citra's market risk adjusted performance of 0.5611, and Standard Deviation of 5.56 to confirm if our risk estimates are consistent with your expectations.
  
CTBN Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0628

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCTBN
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.39
  actual daily
47
53% of assets are more volatile

Expected Return

 0.34
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average PT Citra is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PT Citra by adding it to a well-diversified portfolio.

PT Citra Stock Price History Chart

There are several ways to analyze CTBN Stock price data. The simplest method is using a basic CTBN candlestick price chart, which shows PT Citra price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 24, 20242510.0
Lowest PriceNovember 5, 20241815.0

PT Citra December 2, 2024 Stock Price Synopsis

Various analyses of PT Citra's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CTBN Stock. It can be used to describe the percentage change in the price of PT Citra from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CTBN Stock.
PT Citra Price Rate Of Daily Change 1.00 
PT Citra Price Action Indicator(5.00)

PT Citra December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in CTBN Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use PT Citra intraday prices and daily technical indicators to check the level of noise trading in CTBN Stock and then apply it to test your longer-term investment strategies against CTBN.

CTBN Stock Price History Data

The price series of PT Citra for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 695.0 with a coefficient of variation of 8.41. The prices are distributed with arithmetic mean of 2234.32. The median price for the last 90 days is 2250.0. The company had null stock split on 7th of January 2009. PT Citra Tubindo issued dividends on 2016-07-28.
OpenHighLowCloseVolume
12/02/2024
 2,500  2,500  2,500  2,500 
11/29/2024 2,500  2,500  2,500  2,500  2,400 
11/28/2024 2,500  2,600  2,500  2,500  6,000 
11/26/2024 2,480  2,510  2,480  2,510  10,500 
11/25/2024 2,490  2,490  2,480  2,480  3,700 
11/22/2024 2,500  2,500  2,490  2,490  16,900 
11/21/2024 2,350  2,350  2,350  2,350  16,200 
11/20/2024 2,040  2,140  2,040  2,140  1,100 
11/19/2024 2,040  2,040  2,040  2,040  400.00 
11/18/2024 2,090  2,090  2,090  2,090  1.00 
11/15/2024 2,090  2,090  2,090  2,090  1.00 
11/14/2024 2,140  2,140  2,090  2,090  300.00 
11/13/2024 1,950  1,950  1,950  1,950  2,400 
11/12/2024 2,000  2,000  1,985  1,985  1,500 
11/11/2024 2,080  2,080  2,080  2,080  1.00 
11/08/2024 1,980  2,100  1,980  2,080  400.00 
11/07/2024 1,900  1,995  1,900  1,990  700.00 
11/06/2024 1,815  1,825  1,815  1,825  300.00 
11/05/2024 1,910  1,910  1,785  1,815  1,000.00 
11/04/2024 1,900  1,910  1,900  1,910  1,800 
11/01/2024 2,290  2,290  2,090  2,090  7,600 
10/31/2024 1,900  2,090  1,900  2,090  12,600 
10/30/2024 1,900  1,900  1,900  1,900  4,900 
10/29/2024 2,110  2,110  2,110  2,110  18,800 
10/28/2024 2,340  2,340  2,340  2,340  1.00 
10/25/2024 2,340  2,340  2,340  2,340  200.00 
10/24/2024 2,360  2,360  2,360  2,360  500.00 
10/23/2024 2,400  2,400  2,400  2,400  1.00 
10/22/2024 2,400  2,400  2,400  2,400  1.00 
10/21/2024 2,400  2,400  2,400  2,400  1.00 
10/18/2024 2,400  2,400  2,400  2,400  1.00 
10/17/2024 2,400  2,400  2,400  2,400  300.00 
10/16/2024 2,420  2,420  2,420  2,420  1.00 
10/15/2024 2,430  2,430  2,420  2,420  600.00 
10/14/2024 2,290  2,290  2,290  2,290  1.00 
10/11/2024 2,370  2,370  2,290  2,290  200.00 
10/10/2024 2,400  2,400  2,400  2,400  1.00 
10/09/2024 2,210  2,420  2,210  2,400  7,800 
10/08/2024 2,050  2,200  2,050  2,200  5,700 
10/07/2024 2,030  2,030  2,010  2,030  14,500 
10/04/2024 2,190  2,190  2,190  2,190  4,500 
10/03/2024 2,290  2,290  2,290  2,290  1,900 
10/02/2024 2,130  2,290  2,130  2,290  21,200 
10/01/2024 2,010  2,130  2,010  2,130  6,600 
09/30/2024 2,050  2,050  2,000  2,000  3,900 
09/27/2024 2,070  2,070  2,050  2,050  11,900 
09/26/2024 2,250  2,260  2,250  2,250  1,400 
09/25/2024 2,510  2,510  2,490  2,490  9,200 
09/24/2024 2,500  2,510  2,500  2,510  20,500 
09/23/2024 2,170  2,290  2,170  2,290  8,100 
09/20/2024 2,500  2,500  2,410  2,410  10,400 
09/19/2024 2,010  2,410  2,010  2,410  25,400 
09/18/2024 2,200  2,200  2,200  2,200  1.00 
09/17/2024 2,300  2,300  2,200  2,200  1,900 
09/13/2024 2,400  2,400  2,400  2,400  1.00 
09/12/2024 2,420  2,420  2,400  2,400  3,300 
09/11/2024 2,400  2,490  2,400  2,490  11,600 
09/10/2024 2,380  2,380  2,380  2,380  12,000 
09/09/2024 2,200  2,200  2,170  2,170  800.00 
09/06/2024 2,010  2,070  2,010  2,070  1,600 
09/05/2024 2,120  2,120  2,010  2,010  3,000 

About PT Citra Stock history

PT Citra investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CTBN is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PT Citra Tubindo will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PT Citra stock prices may prove useful in developing a viable investing in PT Citra
PT Citra Tubindo Tbk, together with its subsidiaries, provides pipes and accessories, and related services in Indonesia. The company was founded in 1983 and is headquartered in Batam, Indonesia. Citra Tubindo operates under Oil Gas Equipment Services classification in Indonesia and is traded on Jakarta Stock Exchange. It employs 816 people.

PT Citra Stock Technical Analysis

PT Citra technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of PT Citra technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of PT Citra trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Transformation Now

   

Price Transformation

Use Price Transformation models to analyze the depth of different equity instruments across global markets
All  Next Launch Module

PT Citra Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for PT Citra's price direction in advance. Along with the technical and fundamental analysis of CTBN Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CTBN to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in CTBN Stock

PT Citra financial ratios help investors to determine whether CTBN Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in CTBN with respect to the benefits of owning PT Citra security.