Ctac NV (Netherlands) Price History

CTAC Stock  EUR 3.48  0.03  0.85%   
If you're considering investing in Ctac Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ctac NV stands at 3.48, as last reported on the 26th of March, with the highest price reaching 3.51 and the lowest price hitting 3.47 during the day. Ctac NV appears to be moderately volatile, given 3 months investment horizon. Ctac NV secures Sharpe Ratio (or Efficiency) of 0.0963, which signifies that the company had a 0.0963 % return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Ctac NV, which you can use to evaluate the volatility of the firm. Please makes use of Ctac NV's risk adjusted performance of 0.0885, and Mean Deviation of 1.54 to double-check if our risk estimates are consistent with your expectations.
  
Ctac Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0963

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCTAC
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.03
  actual daily
27
73% of assets are more volatile

Expected Return

 0.29
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average Ctac NV is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ctac NV by adding it to a well-diversified portfolio.

Ctac NV Stock Price History Chart

There are several ways to analyze Ctac Stock price data. The simplest method is using a basic Ctac candlestick price chart, which shows Ctac NV price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 17, 20253.51
Lowest PriceFebruary 25, 20252.76

Ctac NV March 26, 2025 Stock Price Synopsis

Various analyses of Ctac NV's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ctac Stock. It can be used to describe the percentage change in the price of Ctac NV from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ctac Stock.
Ctac NV Price Daily Balance Of Power(0.75)
Ctac NV Price Rate Of Daily Change 0.99 
Ctac NV Price Action Indicator(0.02)
Ctac NV Accumulation Distribution 47.85 

Ctac NV March 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ctac Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ctac NV intraday prices and daily technical indicators to check the level of noise trading in Ctac Stock and then apply it to test your longer-term investment strategies against Ctac.

Ctac Stock Price History Data

OpenHighLowCloseVolume
03/25/2025 3.50  3.51  3.47  3.48  4,199 
03/24/2025 3.51  3.51  3.47  3.48  6,347 
03/21/2025 3.50  3.51  3.48  3.51  4,951 
03/20/2025 3.50  3.51  3.48  3.51  4,951 
03/19/2025 3.46  3.51  3.45  3.51  9,302 
03/18/2025 3.51  3.51  3.45  3.50  6,030 
03/17/2025 3.51  3.51  3.45  3.51  7,277 
03/14/2025 3.48  3.51  3.44  3.50  5,124 
03/13/2025 3.50  3.51  3.42  3.44  10,109 
03/12/2025 3.32  3.60  3.31  3.48  91,456 
03/11/2025 3.41  3.48  3.33  3.37  23,867 
03/10/2025 3.39  3.48  3.23  3.47  87,103 
03/07/2025 2.99  3.46  2.99  3.46  417,411 
03/06/2025 2.91  2.99  2.87  2.89  2,535 
03/05/2025 2.88  2.99  2.88  2.88  1,663 
03/04/2025 2.87  2.95  2.87  2.87  706.00 
03/03/2025 3.01  3.02  2.99  3.00  4,561 
02/28/2025 3.00  3.00  3.00  3.00  787.00 
02/27/2025 2.90  3.00  2.90  3.00  24,421 
02/26/2025 2.76  2.90  2.76  2.90  3,027 
02/25/2025 2.85  2.85  2.76  2.76  3,160 
02/24/2025 2.85  2.85  2.85  2.85  350.00 
02/21/2025 2.85  2.85  2.83  2.84  6,481 
02/20/2025 2.89  2.90  2.83  2.83  2,380 
02/19/2025 2.80  2.80  2.80  2.80  3,166 
02/18/2025 2.83  2.83  2.76  2.79  7,036 
02/17/2025 2.86  2.90  2.83  2.90  1,041 
02/14/2025 2.86  2.88  2.83  2.83  3,722 
02/13/2025 2.85  2.85  2.85  2.85  497.00 
02/12/2025 2.80  2.90  2.77  2.90  3,549 
02/11/2025 2.84  2.88  2.83  2.86  2,371 
02/10/2025 2.92  2.92  2.83  2.88  1,367 
02/07/2025 3.00  3.00  2.88  2.96  5,235 
02/06/2025 3.00  3.00  3.00  3.00  592.00 
02/05/2025 2.93  3.00  2.93  3.00  10,127 
02/04/2025 2.94  2.94  2.94  2.94  208.00 
02/03/2025 2.89  2.89  2.88  2.88  670.00 
01/31/2025 2.90  2.90  2.90  2.90  1,749 
01/30/2025 2.88  2.93  2.88  2.89  1,348 
01/29/2025 2.95  2.95  2.88  2.90  3,762 
01/28/2025 2.87  2.95  2.87  2.95  2,275 
01/27/2025 2.90  2.96  2.90  2.90  2,397 
01/24/2025 2.92  2.95  2.90  2.90  4,661 
01/23/2025 2.93  2.93  2.86  2.86  439.00 
01/22/2025 2.94  2.94  2.85  2.86  4,453 
01/21/2025 2.94  2.94  2.94  2.94  202.00 
01/20/2025 2.90  2.94  2.85  2.90  1,034 
01/17/2025 2.96  2.98  2.90  2.90  1,075 
01/16/2025 2.93  2.93  2.90  2.90  876.00 
01/15/2025 2.90  2.96  2.90  2.93  1,508 
01/14/2025 2.91  2.98  2.90  2.98  2,081 
01/13/2025 2.93  2.93  2.92  2.92  1,301 
01/10/2025 2.95  2.95  2.93  2.95  394.00 
01/09/2025 2.95  2.97  2.95  2.95  775.00 
01/08/2025 3.02  3.02  2.91  2.95  47,472 
01/07/2025 2.96  3.04  2.96  3.02  5,954 
01/06/2025 2.98  3.00  2.95  2.95  1,427 
01/03/2025 3.01  3.01  3.00  3.00  1,424 
01/02/2025 3.01  3.01  3.00  3.00  3,067 
12/31/2024 2.98  2.98  2.97  2.98  1.00 
12/30/2024 2.98  2.98  2.97  2.98  16,788 

About Ctac NV Stock history

Ctac NV investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ctac is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ctac NV will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ctac NV stock prices may prove useful in developing a viable investing in Ctac NV
Ctac N.V. provides business and cloud integration services primarily in the Netherlands, Belgium, and France. Ctac N.V. was founded in 1992 and is headquartered in s-Hertogenbosch, the Netherlands. Ctac N operates under Information Technology Services classification in Netherlands and is traded on Amsterdam Stock Exchange. It employs 8 people.

Ctac NV Stock Technical Analysis

Ctac NV technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ctac NV technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ctac NV trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Odds Of Bankruptcy Now

   

Odds Of Bankruptcy

Get analysis of equity chance of financial distress in the next 2 years
All  Next Launch Module

Ctac NV Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ctac NV's price direction in advance. Along with the technical and fundamental analysis of Ctac Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ctac to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Ctac Stock Analysis

When running Ctac NV's price analysis, check to measure Ctac NV's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ctac NV is operating at the current time. Most of Ctac NV's value examination focuses on studying past and present price action to predict the probability of Ctac NV's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ctac NV's price. Additionally, you may evaluate how the addition of Ctac NV to your portfolios can decrease your overall portfolio volatility.