Ctac NV (Netherlands) Price History
CTAC Stock | EUR 3.48 0.03 0.85% |
If you're considering investing in Ctac Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ctac NV stands at 3.48, as last reported on the 26th of March, with the highest price reaching 3.51 and the lowest price hitting 3.47 during the day. Ctac NV appears to be moderately volatile, given 3 months investment horizon. Ctac NV secures Sharpe Ratio (or Efficiency) of 0.0963, which signifies that the company had a 0.0963 % return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Ctac NV, which you can use to evaluate the volatility of the firm. Please makes use of Ctac NV's risk adjusted performance of 0.0885, and Mean Deviation of 1.54 to double-check if our risk estimates are consistent with your expectations.
Ctac Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Ctac |
Sharpe Ratio = 0.0963
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | CTAC | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.03 actual daily | 27 73% of assets are more volatile |
Expected Return
0.29 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
0.1 actual daily | 7 93% of assets perform better |
Based on monthly moving average Ctac NV is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ctac NV by adding it to a well-diversified portfolio.
Ctac NV Stock Price History Chart
There are several ways to analyze Ctac Stock price data. The simplest method is using a basic Ctac candlestick price chart, which shows Ctac NV price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 17, 2025 | 3.51 |
Lowest Price | February 25, 2025 | 2.76 |
Ctac NV March 26, 2025 Stock Price Synopsis
Various analyses of Ctac NV's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ctac Stock. It can be used to describe the percentage change in the price of Ctac NV from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ctac Stock.Ctac NV Price Daily Balance Of Power | (0.75) | |
Ctac NV Price Rate Of Daily Change | 0.99 | |
Ctac NV Price Action Indicator | (0.02) | |
Ctac NV Accumulation Distribution | 47.85 |
Ctac NV March 26, 2025 Stock Price Analysis
Ctac Stock Price History Data
Open | High | Low | Close | Volume | ||
03/25/2025 | 3.50 | 3.51 | 3.47 | 3.48 | 4,199 | |
03/24/2025 | 3.51 | 3.51 | 3.47 | 3.48 | 6,347 | |
03/21/2025 | 3.50 | 3.51 | 3.48 | 3.51 | 4,951 | |
03/20/2025 | 3.50 | 3.51 | 3.48 | 3.51 | 4,951 | |
03/19/2025 | 3.46 | 3.51 | 3.45 | 3.51 | 9,302 | |
03/18/2025 | 3.51 | 3.51 | 3.45 | 3.50 | 6,030 | |
03/17/2025 | 3.51 | 3.51 | 3.45 | 3.51 | 7,277 | |
03/14/2025 | 3.48 | 3.51 | 3.44 | 3.50 | 5,124 | |
03/13/2025 | 3.50 | 3.51 | 3.42 | 3.44 | 10,109 | |
03/12/2025 | 3.32 | 3.60 | 3.31 | 3.48 | 91,456 | |
03/11/2025 | 3.41 | 3.48 | 3.33 | 3.37 | 23,867 | |
03/10/2025 | 3.39 | 3.48 | 3.23 | 3.47 | 87,103 | |
03/07/2025 | 2.99 | 3.46 | 2.99 | 3.46 | 417,411 | |
03/06/2025 | 2.91 | 2.99 | 2.87 | 2.89 | 2,535 | |
03/05/2025 | 2.88 | 2.99 | 2.88 | 2.88 | 1,663 | |
03/04/2025 | 2.87 | 2.95 | 2.87 | 2.87 | 706.00 | |
03/03/2025 | 3.01 | 3.02 | 2.99 | 3.00 | 4,561 | |
02/28/2025 | 3.00 | 3.00 | 3.00 | 3.00 | 787.00 | |
02/27/2025 | 2.90 | 3.00 | 2.90 | 3.00 | 24,421 | |
02/26/2025 | 2.76 | 2.90 | 2.76 | 2.90 | 3,027 | |
02/25/2025 | 2.85 | 2.85 | 2.76 | 2.76 | 3,160 | |
02/24/2025 | 2.85 | 2.85 | 2.85 | 2.85 | 350.00 | |
02/21/2025 | 2.85 | 2.85 | 2.83 | 2.84 | 6,481 | |
02/20/2025 | 2.89 | 2.90 | 2.83 | 2.83 | 2,380 | |
02/19/2025 | 2.80 | 2.80 | 2.80 | 2.80 | 3,166 | |
02/18/2025 | 2.83 | 2.83 | 2.76 | 2.79 | 7,036 | |
02/17/2025 | 2.86 | 2.90 | 2.83 | 2.90 | 1,041 | |
02/14/2025 | 2.86 | 2.88 | 2.83 | 2.83 | 3,722 | |
02/13/2025 | 2.85 | 2.85 | 2.85 | 2.85 | 497.00 | |
02/12/2025 | 2.80 | 2.90 | 2.77 | 2.90 | 3,549 | |
02/11/2025 | 2.84 | 2.88 | 2.83 | 2.86 | 2,371 | |
02/10/2025 | 2.92 | 2.92 | 2.83 | 2.88 | 1,367 | |
02/07/2025 | 3.00 | 3.00 | 2.88 | 2.96 | 5,235 | |
02/06/2025 | 3.00 | 3.00 | 3.00 | 3.00 | 592.00 | |
02/05/2025 | 2.93 | 3.00 | 2.93 | 3.00 | 10,127 | |
02/04/2025 | 2.94 | 2.94 | 2.94 | 2.94 | 208.00 | |
02/03/2025 | 2.89 | 2.89 | 2.88 | 2.88 | 670.00 | |
01/31/2025 | 2.90 | 2.90 | 2.90 | 2.90 | 1,749 | |
01/30/2025 | 2.88 | 2.93 | 2.88 | 2.89 | 1,348 | |
01/29/2025 | 2.95 | 2.95 | 2.88 | 2.90 | 3,762 | |
01/28/2025 | 2.87 | 2.95 | 2.87 | 2.95 | 2,275 | |
01/27/2025 | 2.90 | 2.96 | 2.90 | 2.90 | 2,397 | |
01/24/2025 | 2.92 | 2.95 | 2.90 | 2.90 | 4,661 | |
01/23/2025 | 2.93 | 2.93 | 2.86 | 2.86 | 439.00 | |
01/22/2025 | 2.94 | 2.94 | 2.85 | 2.86 | 4,453 | |
01/21/2025 | 2.94 | 2.94 | 2.94 | 2.94 | 202.00 | |
01/20/2025 | 2.90 | 2.94 | 2.85 | 2.90 | 1,034 | |
01/17/2025 | 2.96 | 2.98 | 2.90 | 2.90 | 1,075 | |
01/16/2025 | 2.93 | 2.93 | 2.90 | 2.90 | 876.00 | |
01/15/2025 | 2.90 | 2.96 | 2.90 | 2.93 | 1,508 | |
01/14/2025 | 2.91 | 2.98 | 2.90 | 2.98 | 2,081 | |
01/13/2025 | 2.93 | 2.93 | 2.92 | 2.92 | 1,301 | |
01/10/2025 | 2.95 | 2.95 | 2.93 | 2.95 | 394.00 | |
01/09/2025 | 2.95 | 2.97 | 2.95 | 2.95 | 775.00 | |
01/08/2025 | 3.02 | 3.02 | 2.91 | 2.95 | 47,472 | |
01/07/2025 | 2.96 | 3.04 | 2.96 | 3.02 | 5,954 | |
01/06/2025 | 2.98 | 3.00 | 2.95 | 2.95 | 1,427 | |
01/03/2025 | 3.01 | 3.01 | 3.00 | 3.00 | 1,424 | |
01/02/2025 | 3.01 | 3.01 | 3.00 | 3.00 | 3,067 | |
12/31/2024 | 2.98 | 2.98 | 2.97 | 2.98 | 1.00 | |
12/30/2024 | 2.98 | 2.98 | 2.97 | 2.98 | 16,788 |
About Ctac NV Stock history
Ctac NV investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ctac is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ctac NV will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ctac NV stock prices may prove useful in developing a viable investing in Ctac NV
Ctac N.V. provides business and cloud integration services primarily in the Netherlands, Belgium, and France. Ctac N.V. was founded in 1992 and is headquartered in s-Hertogenbosch, the Netherlands. Ctac N operates under Information Technology Services classification in Netherlands and is traded on Amsterdam Stock Exchange. It employs 8 people.
Ctac NV Stock Technical Analysis
Ctac NV technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Odds Of Bankruptcy Now
Odds Of BankruptcyGet analysis of equity chance of financial distress in the next 2 years |
All Next | Launch Module |
Ctac NV Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ctac NV's price direction in advance. Along with the technical and fundamental analysis of Ctac Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ctac to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0885 | |||
Jensen Alpha | 0.2817 | |||
Total Risk Alpha | 0.2722 | |||
Sortino Ratio | 0.1314 | |||
Treynor Ratio | 1.4 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Ctac Stock Analysis
When running Ctac NV's price analysis, check to measure Ctac NV's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ctac NV is operating at the current time. Most of Ctac NV's value examination focuses on studying past and present price action to predict the probability of Ctac NV's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ctac NV's price. Additionally, you may evaluate how the addition of Ctac NV to your portfolios can decrease your overall portfolio volatility.