Ei Du Pont Preferred Stock Price History

CTA-P-A Preferred Stock   55.33  0.77  1.37%   
If you're considering investing in CTA-P-A Preferred Stock, it is important to understand the factors that can impact its price. As of today, the current price of EI Du stands at 55.33, as last reported on the 6th of January, with the highest price reaching 56.10 and the lowest price hitting 55.30 during the day. EI du Pont retains Efficiency (Sharpe Ratio) of -0.15, which denotes the company had a -0.15% return per unit of price deviation over the last 3 months. EI Du exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm EI Du's Information Ratio of (0.02), market risk adjusted performance of 0.6876, and Standard Deviation of 2.43 to check the risk estimate we provide.
  
CTA-P-A Preferred Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1539

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCTA-P-A

Estimated Market Risk

 2.14
  actual daily
19
81% of assets are more volatile

Expected Return

 -0.33
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.15
  actual daily
0
Most of other assets perform better
Based on monthly moving average EI Du is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of EI Du by adding EI Du to a well-diversified portfolio.

EI Du Preferred Stock Price History Chart

There are several ways to analyze CTA-P-A Stock price data. The simplest method is using a basic CTA-P-A candlestick price chart, which shows EI Du price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 30, 202465.89
Lowest PriceDecember 30, 202454.95

EI Du January 6, 2025 Preferred Stock Price Synopsis

Various analyses of EI Du's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CTA-P-A Preferred Stock. It can be used to describe the percentage change in the price of EI Du from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CTA-P-A Preferred Stock.
EI Du Price Action Indicator(0.76)
EI Du Price Daily Balance Of Power(0.96)
EI Du Price Rate Of Daily Change 0.99 

EI Du January 6, 2025 Preferred Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in CTA-P-A Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use EI Du intraday prices and daily technical indicators to check the level of noise trading in CTA-P-A Stock and then apply it to test your longer-term investment strategies against CTA-P-A.

CTA-P-A Preferred Stock Price History Data

The price series of EI Du for the period between Tue, Oct 8, 2024 and Mon, Jan 6, 2025 has a statistical range of 10.94 with a coefficient of variation of 5.16. The prices are distributed with arithmetic mean of 60.01. The median price for the last 90 days is 59.5.
OpenHighLowCloseVolume
01/06/2025
 56.10  56.10  55.30  55.33 
12/31/2024 56.10  56.10  55.30  55.33  899.00 
12/30/2024 55.10  55.11  54.77  54.95  5,017 
12/27/2024 55.85  55.85  55.85  55.85  830.00 
12/26/2024 55.20  55.20  55.10  55.12  727.00 
12/23/2024 56.01  56.50  55.96  56.10  1,545 
12/20/2024 55.97  56.02  55.65  56.02  1,178 
12/19/2024 56.51  57.00  55.77  55.77  2,882 
12/17/2024 57.00  57.10  57.00  57.01  1,677 
12/16/2024 57.89  57.89  57.89  57.89  224.00 
12/13/2024 57.25  57.25  57.25  57.25  337.00 
12/12/2024 56.61  57.01  56.61  57.01  323.00 
12/11/2024 57.60  57.60  56.88  57.50  446.00 
12/10/2024 57.60  57.60  57.60  57.60  341.00 
12/06/2024 57.37  57.56  57.28  57.56  1,055 
12/05/2024 59.00  59.00  59.00  59.00  345.00 
12/04/2024 57.75  57.75  57.75  57.75  595.00 
12/02/2024 59.00  60.90  56.17  57.52  2,459 
11/29/2024 59.00  59.50  59.00  59.50  566.00 
11/27/2024 58.50  58.50  58.50  58.50  305.00 
11/25/2024 57.25  58.00  57.25  57.50  1,000.00 
11/22/2024 57.24  57.25  57.24  57.25  1,252 
11/21/2024 57.25  57.25  57.00  57.00  2,123 
11/19/2024 59.00  59.30  58.50  58.72  1,713 
11/18/2024 58.28  58.28  58.28  58.28  169.00 
11/15/2024 59.00  59.00  59.00  59.00  180.00 
11/14/2024 58.17  58.17  58.17  58.17  302.00 
11/13/2024 58.50  59.95  58.50  59.95  478.00 
11/12/2024 58.10  61.86  58.10  58.53  713.00 
11/07/2024 59.28  60.00  59.28  60.00  440.00 
11/06/2024 59.14  59.50  59.14  59.40  1,337 
11/04/2024 60.04  60.50  58.58  59.75  3,573 
10/31/2024 62.21  62.21  62.21  62.21  204.00 
10/30/2024 60.00  60.00  60.00  60.00  678.00 
10/29/2024 60.62  60.62  59.00  59.00  694.00 
10/28/2024 59.40  59.40  58.45  58.45  557.00 
10/25/2024 64.72  64.72  63.89  63.89  397.00 
10/24/2024 64.40  65.00  64.40  65.00  551.00 
10/23/2024 64.00  64.50  64.00  64.50  379.00 
10/22/2024 64.98  65.00  64.98  65.00  600.00 
10/16/2024 64.15  64.15  64.15  64.15  708.00 
10/08/2024 64.15  64.15  64.15  64.15  191.00 
10/04/2024 65.00  65.00  64.50  64.50  740.00 
10/01/2024 65.87  65.87  65.87  65.87  448.00 
09/30/2024 65.85  66.00  64.70  65.89  3,755 
09/27/2024 64.50  64.50  64.50  64.50  589.00 
09/26/2024 63.74  63.74  63.74  63.74  394.00 
09/23/2024 63.31  64.00  63.24  63.99  823.00 
09/20/2024 61.75  63.50  61.75  63.50  333.00 
09/18/2024 63.23  63.23  63.23  63.23  121.00 
09/17/2024 62.00  62.00  62.00  62.00  262.00 
09/16/2024 62.13  62.13  61.75  61.75  360.00 
09/13/2024 61.90  61.90  61.88  61.90  1,109 
09/11/2024 60.16  62.00  60.16  62.00  489.00 
09/10/2024 60.19  61.36  60.19  61.36  746.00 
09/06/2024 59.34  60.02  59.34  60.02  593.00 
09/05/2024 59.30  62.00  59.30  60.28  1,449 
09/04/2024 61.96  61.96  59.83  59.83  762.00 
08/30/2024 62.60  62.60  62.60  62.60  398.00 
08/29/2024 62.59  63.06  62.50  62.64  1,739 
08/28/2024 62.22  63.12  62.10  62.15  1,761 

About EI Du Preferred Stock history

EI Du investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CTA-P-A is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in EI du Pont will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing EI Du stock prices may prove useful in developing a viable investing in EI Du

EI Du Preferred Stock Technical Analysis

EI Du technical preferred stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, preferred stock market cycles, or different charting patterns.
A focus of EI Du technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of EI Du trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module

EI Du Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for EI Du's price direction in advance. Along with the technical and fundamental analysis of CTA-P-A Preferred Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CTA-P-A to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for CTA-P-A Preferred Stock analysis

When running EI Du's price analysis, check to measure EI Du's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy EI Du is operating at the current time. Most of EI Du's value examination focuses on studying past and present price action to predict the probability of EI Du's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move EI Du's price. Additionally, you may evaluate how the addition of EI Du to your portfolios can decrease your overall portfolio volatility.
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Bonds Directory
Find actively traded corporate debentures issued by US companies