Ei Du Pont Preferred Stock Price History
CTA-P-A Preferred Stock | 55.33 0.77 1.37% |
If you're considering investing in CTA-P-A Preferred Stock, it is important to understand the factors that can impact its price. As of today, the current price of EI Du stands at 55.33, as last reported on the 6th of January, with the highest price reaching 56.10 and the lowest price hitting 55.30 during the day. EI du Pont retains Efficiency (Sharpe Ratio) of -0.15, which denotes the company had a -0.15% return per unit of price deviation over the last 3 months. EI Du exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm EI Du's Information Ratio of (0.02), market risk adjusted performance of 0.6876, and Standard Deviation of 2.43 to check the risk estimate we provide.
CTA-P-A Preferred Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
CTA-P-A |
Sharpe Ratio = -0.1539
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | CTA-P-A |
Estimated Market Risk
2.14 actual daily | 19 81% of assets are more volatile |
Expected Return
-0.33 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.15 actual daily | 0 Most of other assets perform better |
Based on monthly moving average EI Du is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of EI Du by adding EI Du to a well-diversified portfolio.
EI Du Preferred Stock Price History Chart
There are several ways to analyze CTA-P-A Stock price data. The simplest method is using a basic CTA-P-A candlestick price chart, which shows EI Du price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 30, 2024 | 65.89 |
Lowest Price | December 30, 2024 | 54.95 |
EI Du January 6, 2025 Preferred Stock Price Synopsis
Various analyses of EI Du's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CTA-P-A Preferred Stock. It can be used to describe the percentage change in the price of EI Du from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CTA-P-A Preferred Stock.EI Du Price Action Indicator | (0.76) | |
EI Du Price Daily Balance Of Power | (0.96) | |
EI Du Price Rate Of Daily Change | 0.99 |
EI Du January 6, 2025 Preferred Stock Price Analysis
CTA-P-A Preferred Stock Price History Data
The price series of EI Du for the period between Tue, Oct 8, 2024 and Mon, Jan 6, 2025 has a statistical range of 10.94 with a coefficient of variation of 5.16. The prices are distributed with arithmetic mean of 60.01. The median price for the last 90 days is 59.5.Open | High | Low | Close | Volume | ||
01/06/2025 | 56.10 | 56.10 | 55.30 | 55.33 | ||
12/31/2024 | 56.10 | 56.10 | 55.30 | 55.33 | 899.00 | |
12/30/2024 | 55.10 | 55.11 | 54.77 | 54.95 | 5,017 | |
12/27/2024 | 55.85 | 55.85 | 55.85 | 55.85 | 830.00 | |
12/26/2024 | 55.20 | 55.20 | 55.10 | 55.12 | 727.00 | |
12/23/2024 | 56.01 | 56.50 | 55.96 | 56.10 | 1,545 | |
12/20/2024 | 55.97 | 56.02 | 55.65 | 56.02 | 1,178 | |
12/19/2024 | 56.51 | 57.00 | 55.77 | 55.77 | 2,882 | |
12/17/2024 | 57.00 | 57.10 | 57.00 | 57.01 | 1,677 | |
12/16/2024 | 57.89 | 57.89 | 57.89 | 57.89 | 224.00 | |
12/13/2024 | 57.25 | 57.25 | 57.25 | 57.25 | 337.00 | |
12/12/2024 | 56.61 | 57.01 | 56.61 | 57.01 | 323.00 | |
12/11/2024 | 57.60 | 57.60 | 56.88 | 57.50 | 446.00 | |
12/10/2024 | 57.60 | 57.60 | 57.60 | 57.60 | 341.00 | |
12/06/2024 | 57.37 | 57.56 | 57.28 | 57.56 | 1,055 | |
12/05/2024 | 59.00 | 59.00 | 59.00 | 59.00 | 345.00 | |
12/04/2024 | 57.75 | 57.75 | 57.75 | 57.75 | 595.00 | |
12/02/2024 | 59.00 | 60.90 | 56.17 | 57.52 | 2,459 | |
11/29/2024 | 59.00 | 59.50 | 59.00 | 59.50 | 566.00 | |
11/27/2024 | 58.50 | 58.50 | 58.50 | 58.50 | 305.00 | |
11/25/2024 | 57.25 | 58.00 | 57.25 | 57.50 | 1,000.00 | |
11/22/2024 | 57.24 | 57.25 | 57.24 | 57.25 | 1,252 | |
11/21/2024 | 57.25 | 57.25 | 57.00 | 57.00 | 2,123 | |
11/19/2024 | 59.00 | 59.30 | 58.50 | 58.72 | 1,713 | |
11/18/2024 | 58.28 | 58.28 | 58.28 | 58.28 | 169.00 | |
11/15/2024 | 59.00 | 59.00 | 59.00 | 59.00 | 180.00 | |
11/14/2024 | 58.17 | 58.17 | 58.17 | 58.17 | 302.00 | |
11/13/2024 | 58.50 | 59.95 | 58.50 | 59.95 | 478.00 | |
11/12/2024 | 58.10 | 61.86 | 58.10 | 58.53 | 713.00 | |
11/07/2024 | 59.28 | 60.00 | 59.28 | 60.00 | 440.00 | |
11/06/2024 | 59.14 | 59.50 | 59.14 | 59.40 | 1,337 | |
11/04/2024 | 60.04 | 60.50 | 58.58 | 59.75 | 3,573 | |
10/31/2024 | 62.21 | 62.21 | 62.21 | 62.21 | 204.00 | |
10/30/2024 | 60.00 | 60.00 | 60.00 | 60.00 | 678.00 | |
10/29/2024 | 60.62 | 60.62 | 59.00 | 59.00 | 694.00 | |
10/28/2024 | 59.40 | 59.40 | 58.45 | 58.45 | 557.00 | |
10/25/2024 | 64.72 | 64.72 | 63.89 | 63.89 | 397.00 | |
10/24/2024 | 64.40 | 65.00 | 64.40 | 65.00 | 551.00 | |
10/23/2024 | 64.00 | 64.50 | 64.00 | 64.50 | 379.00 | |
10/22/2024 | 64.98 | 65.00 | 64.98 | 65.00 | 600.00 | |
10/16/2024 | 64.15 | 64.15 | 64.15 | 64.15 | 708.00 | |
10/08/2024 | 64.15 | 64.15 | 64.15 | 64.15 | 191.00 | |
10/04/2024 | 65.00 | 65.00 | 64.50 | 64.50 | 740.00 | |
10/01/2024 | 65.87 | 65.87 | 65.87 | 65.87 | 448.00 | |
09/30/2024 | 65.85 | 66.00 | 64.70 | 65.89 | 3,755 | |
09/27/2024 | 64.50 | 64.50 | 64.50 | 64.50 | 589.00 | |
09/26/2024 | 63.74 | 63.74 | 63.74 | 63.74 | 394.00 | |
09/23/2024 | 63.31 | 64.00 | 63.24 | 63.99 | 823.00 | |
09/20/2024 | 61.75 | 63.50 | 61.75 | 63.50 | 333.00 | |
09/18/2024 | 63.23 | 63.23 | 63.23 | 63.23 | 121.00 | |
09/17/2024 | 62.00 | 62.00 | 62.00 | 62.00 | 262.00 | |
09/16/2024 | 62.13 | 62.13 | 61.75 | 61.75 | 360.00 | |
09/13/2024 | 61.90 | 61.90 | 61.88 | 61.90 | 1,109 | |
09/11/2024 | 60.16 | 62.00 | 60.16 | 62.00 | 489.00 | |
09/10/2024 | 60.19 | 61.36 | 60.19 | 61.36 | 746.00 | |
09/06/2024 | 59.34 | 60.02 | 59.34 | 60.02 | 593.00 | |
09/05/2024 | 59.30 | 62.00 | 59.30 | 60.28 | 1,449 | |
09/04/2024 | 61.96 | 61.96 | 59.83 | 59.83 | 762.00 | |
08/30/2024 | 62.60 | 62.60 | 62.60 | 62.60 | 398.00 | |
08/29/2024 | 62.59 | 63.06 | 62.50 | 62.64 | 1,739 | |
08/28/2024 | 62.22 | 63.12 | 62.10 | 62.15 | 1,761 |
About EI Du Preferred Stock history
EI Du investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CTA-P-A is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in EI du Pont will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing EI Du stock prices may prove useful in developing a viable investing in EI Du
EI Du Preferred Stock Technical Analysis
EI Du technical preferred stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, preferred stock market cycles, or different charting patterns.
Did you try this?
Run Idea Optimizer Now
Idea OptimizerUse advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |
All Next | Launch Module |
EI Du Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for EI Du's price direction in advance. Along with the technical and fundamental analysis of CTA-P-A Preferred Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CTA-P-A to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0) | |||
Jensen Alpha | (0.03) | |||
Total Risk Alpha | (0.07) | |||
Treynor Ratio | 0.6776 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for CTA-P-A Preferred Stock analysis
When running EI Du's price analysis, check to measure EI Du's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy EI Du is operating at the current time. Most of EI Du's value examination focuses on studying past and present price action to predict the probability of EI Du's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move EI Du's price. Additionally, you may evaluate how the addition of EI Du to your portfolios can decrease your overall portfolio volatility.
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Bonds Directory Find actively traded corporate debentures issued by US companies |