Carsalescom Ltd Adr Stock Price History
| CSXXY Stock | USD 42.60 0.77 1.84% |
If you're considering investing in Carsales Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Carsales stands at 42.60, as last reported on the 29th of March, with the highest price reaching 42.60 and the lowest price hitting 42.60 during the day. CarsalesCom ADR secures Sharpe Ratio (or Efficiency) of -0.0127, which signifies that the company had a -0.0127 % return per unit of risk over the last 3 months. CarsalesCom Ltd ADR exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Carsales' Mean Deviation of 2.07, risk adjusted performance of (0.01), and Standard Deviation of 3.49 to double-check the risk estimate we provide.
Carsales Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Carsales |
Sharpe Ratio = -0.0127
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | CSXXY |
Estimated Market Risk
| 3.57 actual daily | 31 69% of assets are more volatile |
Expected Return
| -0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Carsales is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Carsales by adding Carsales to a well-diversified portfolio.
Carsales Pink Sheet Price History Chart
There are several ways to analyze Carsales Stock price data. The simplest method is using a basic Carsales candlestick price chart, which shows Carsales price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 7, 2025 | 50.87 |
| Lowest Price | March 19, 2025 | 41.0 |
Carsales March 29, 2025 Pink Sheet Price Synopsis
Various analyses of Carsales' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Carsales Pink Sheet. It can be used to describe the percentage change in the price of Carsales from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Carsales Pink Sheet.| Carsales Price Action Indicator | 0.39 | |
| Carsales Price Rate Of Daily Change | 1.02 |
Carsales March 29, 2025 Pink Sheet Price Analysis
Carsales Pink Sheet Price History Data
The price series of Carsales for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 9.87 with a coefficient of variation of 4.35. The prices are distributed with arithmetic mean of 45.36. The median price for the last 90 days is 45.5. The company issued dividends on 2022-09-16.| Open | High | Low | Close | Volume | ||
03/29/2025 | 42.60 | 42.60 | 42.60 | 42.60 | ||
| 03/27/2025 | 42.60 | 42.60 | 42.60 | 42.60 | 1.00 | |
| 03/26/2025 | 42.60 | 42.60 | 42.60 | 42.60 | 21.00 | |
| 03/25/2025 | 42.60 | 42.60 | 42.60 | 42.60 | 189.00 | |
| 03/24/2025 | 41.83 | 42.86 | 41.83 | 41.83 | 786.00 | |
| 03/21/2025 | 42.70 | 42.70 | 42.70 | 42.70 | 433.00 | |
| 03/20/2025 | 41.00 | 41.00 | 41.00 | 41.00 | 201.00 | |
| 03/19/2025 | 41.00 | 41.00 | 41.00 | 41.00 | 200.00 | |
| 03/18/2025 | 42.42 | 42.42 | 42.42 | 42.42 | 865.00 | |
| 03/17/2025 | 42.46 | 42.46 | 42.46 | 42.46 | 2,091 | |
| 03/14/2025 | 41.34 | 41.34 | 41.34 | 41.34 | 525.00 | |
| 03/13/2025 | 42.41 | 42.41 | 42.41 | 42.41 | 442.00 | |
| 03/12/2025 | 43.09 | 43.09 | 43.09 | 43.09 | 1,500 | |
| 03/11/2025 | 43.16 | 43.16 | 43.16 | 43.16 | 534.00 | |
| 03/10/2025 | 43.69 | 43.69 | 43.69 | 43.69 | 791.00 | |
| 03/07/2025 | 44.18 | 44.18 | 44.18 | 44.18 | 96.00 | |
| 03/06/2025 | 46.05 | 46.05 | 46.05 | 46.05 | 562.00 | |
| 03/05/2025 | 50.41 | 50.41 | 50.41 | 50.41 | 141.00 | |
| 03/04/2025 | 45.47 | 45.47 | 45.47 | 45.47 | 296.00 | |
| 03/03/2025 | 46.06 | 46.06 | 46.06 | 46.06 | 614.00 | |
| 02/28/2025 | 45.61 | 45.61 | 45.61 | 45.61 | 128.00 | |
| 02/27/2025 | 46.48 | 46.48 | 46.48 | 46.48 | 143.00 | |
| 02/26/2025 | 46.20 | 46.20 | 46.20 | 46.20 | 319.00 | |
| 02/25/2025 | 48.63 | 48.63 | 48.63 | 48.63 | 45.00 | |
| 02/24/2025 | 46.58 | 46.58 | 46.58 | 46.58 | 34,775 | |
| 02/21/2025 | 46.84 | 46.84 | 46.84 | 46.84 | 9.00 | |
| 02/20/2025 | 46.81 | 46.81 | 46.81 | 46.81 | 373.00 | |
| 02/19/2025 | 45.50 | 45.50 | 45.50 | 45.50 | 1.00 | |
| 02/18/2025 | 45.50 | 45.50 | 45.50 | 45.50 | 1.00 | |
| 02/14/2025 | 47.88 | 47.88 | 47.88 | 47.88 | 2.00 | |
| 02/13/2025 | 45.50 | 45.50 | 45.50 | 45.50 | 1.00 | |
| 02/12/2025 | 45.50 | 45.50 | 45.50 | 45.50 | 1.00 | |
| 02/11/2025 | 45.50 | 45.50 | 45.50 | 45.50 | 1.00 | |
| 02/10/2025 | 45.50 | 45.50 | 45.50 | 45.50 | 1.00 | |
| 02/07/2025 | 50.87 | 50.87 | 50.87 | 50.87 | 36.00 | |
| 02/06/2025 | 45.50 | 45.50 | 45.50 | 45.50 | 1.00 | |
| 02/05/2025 | 45.50 | 45.50 | 45.50 | 45.50 | 1.00 | |
| 02/04/2025 | 48.85 | 48.85 | 48.85 | 48.85 | 47.00 | |
| 02/03/2025 | 48.56 | 48.56 | 48.56 | 48.56 | 33.00 | |
| 01/31/2025 | 45.50 | 45.50 | 45.50 | 45.50 | 1.00 | |
| 01/30/2025 | 45.50 | 45.50 | 45.50 | 45.50 | 1.00 | |
| 01/29/2025 | 45.50 | 45.50 | 45.50 | 45.50 | 1.00 | |
| 01/28/2025 | 45.50 | 45.50 | 45.50 | 45.50 | 1.00 | |
| 01/27/2025 | 45.50 | 45.50 | 45.50 | 45.50 | 2.00 | |
| 01/24/2025 | 45.50 | 45.50 | 45.50 | 45.50 | 1.00 | |
| 01/23/2025 | 45.50 | 45.50 | 45.50 | 45.50 | 1.00 | |
| 01/22/2025 | 45.50 | 45.50 | 45.50 | 45.50 | 1.00 | |
| 01/21/2025 | 45.50 | 45.50 | 45.50 | 45.50 | 1.00 | |
| 01/17/2025 | 46.96 | 46.96 | 46.96 | 46.96 | 5.00 | |
| 01/16/2025 | 45.50 | 45.50 | 45.50 | 45.50 | 1.00 | |
| 01/15/2025 | 45.50 | 45.50 | 45.50 | 45.50 | 1.00 | |
| 01/14/2025 | 47.18 | 47.18 | 47.18 | 47.18 | 1.00 | |
| 01/13/2025 | 45.50 | 45.50 | 45.50 | 45.50 | 1.00 | |
| 01/10/2025 | 45.90 | 45.90 | 45.90 | 45.90 | 2.00 | |
| 01/08/2025 | 45.50 | 45.50 | 45.50 | 45.50 | 1.00 | |
| 01/07/2025 | 45.50 | 45.50 | 45.50 | 45.50 | 1.00 | |
| 01/06/2025 | 45.50 | 45.50 | 45.50 | 45.50 | 1.00 | |
| 01/03/2025 | 45.50 | 45.50 | 45.50 | 45.50 | 1.00 | |
| 01/02/2025 | 45.50 | 45.50 | 45.50 | 45.50 | 1.00 | |
| 12/31/2024 | 45.50 | 45.50 | 45.50 | 45.50 | 1.00 | |
| 12/30/2024 | 45.50 | 45.50 | 45.50 | 45.50 | 1.00 |
About Carsales Pink Sheet history
Carsales investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Carsales is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CarsalesCom ADR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Carsales stock prices may prove useful in developing a viable investing in Carsales
carsales.com Ltd operates online automotive, motorcycle, and marine classifieds business in Australia, Brazil, South Korea, Malaysia, Indonesia, Thailand, Chile, China, the United States, and Mexico. The Asia segment is involved in digital automotive classified business, as well as provides automotive data and advertising services. carsales.com Ltd was incorporated in 1996 and is headquartered in Melbourne, Australia. Carsales operates under Internet Content Information classification in the United States and is traded on OTC Exchange. It employs 1700 people.
Carsales Pink Sheet Technical Analysis
Carsales technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Money Managers Now
Money ManagersScreen money managers from public funds and ETFs managed around the world |
| All Next | Launch Module |
Carsales Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Carsales' price direction in advance. Along with the technical and fundamental analysis of Carsales Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Carsales to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.01) | |||
| Jensen Alpha | (0.1) | |||
| Total Risk Alpha | 0.1212 | |||
| Treynor Ratio | (16.23) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Carsales Pink Sheet Analysis
When running Carsales' price analysis, check to measure Carsales' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Carsales is operating at the current time. Most of Carsales' value examination focuses on studying past and present price action to predict the probability of Carsales' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Carsales' price. Additionally, you may evaluate how the addition of Carsales to your portfolios can decrease your overall portfolio volatility.