Corby Spirit And Stock Price History
| CSW-B Stock | CAD 13.20 0.01 0.08% |
Below is the normalized historical share price chart for Corby Spirit and extending back to March 20, 1980. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Corby Spirit stands at 13.20, as last reported on the 28th of March, with the highest price reaching 13.34 and the lowest price hitting 13.20 during the day.
If you're considering investing in Corby Stock, it is important to understand the factors that can impact its price. Currently, Corby Spirit and is very steady. Corby Spirit secures Sharpe Ratio (or Efficiency) of 0.12, which signifies that the company had a 0.12 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Corby Spirit and, which you can use to evaluate the volatility of the firm. Please confirm Corby Spirit's Downside Deviation of 0.8732, risk adjusted performance of 0.1067, and Mean Deviation of 0.6644 to double-check if the risk estimate we provide is consistent with the expected return of 0.13%.
Other Stockholder Equity is likely to gain to about 6.2 M in 2025, whereas Total Stockholder Equity is likely to drop slightly above 197.5 M in 2025. . At this time, Corby Spirit's Price Earnings Ratio is comparatively stable compared to the past year. Price Book Value Ratio is likely to gain to 4.07 in 2025, whereas Price To Free Cash Flows Ratio is likely to drop 18.35 in 2025. Corby Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 12.5109 | 50 Day MA 13.0594 | Beta 0.244 |
Corby |
Sharpe Ratio = 0.1177
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | CSW-B | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.07 actual daily | 9 91% of assets are more volatile |
Expected Return
| 0.13 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Corby Spirit is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Corby Spirit by adding it to a well-diversified portfolio.
Price Book 2.0193 | Enterprise Value Ebitda 8.113 | Price Sales 1.65 | Shares Float 15.8 M | Dividend Share 0.87 |
Corby Spirit Stock Price History Chart
There are several ways to analyze Corby Stock price data. The simplest method is using a basic Corby candlestick price chart, which shows Corby Spirit price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 7, 2025 | 13.73 |
| Lowest Price | January 15, 2025 | 12.19 |
Corby Spirit March 28, 2025 Stock Price Synopsis
Various analyses of Corby Spirit's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Corby Stock. It can be used to describe the percentage change in the price of Corby Spirit from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Corby Stock.| Corby Spirit Price Rate Of Daily Change | 1.00 | |
| Corby Spirit Price Daily Balance Of Power | (0.07) | |
| Corby Spirit Price Action Indicator | (0.08) | |
| Corby Spirit Accumulation Distribution | 34.97 |
Corby Spirit March 28, 2025 Stock Price Analysis
Corby Stock Price History Data
The price series of Corby Spirit for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 1.58 with a coefficient of variation of 4.68. The prices are distributed with arithmetic mean of 12.85. The median price for the last 90 days is 12.6. The company had 4:1 stock split on 24th of February 2006. Corby Spirit issued dividends on 2025-02-26.| Open | High | Low | Close | Volume | ||
| 03/27/2025 | 13.25 | 13.34 | 13.20 | 13.20 | 3,332 | |
| 03/26/2025 | 13.30 | 13.30 | 13.21 | 13.21 | 1,908 | |
| 03/25/2025 | 13.51 | 13.53 | 13.25 | 13.32 | 5,003 | |
| 03/24/2025 | 13.70 | 13.70 | 13.60 | 13.60 | 605.00 | |
| 03/21/2025 | 13.60 | 13.68 | 13.56 | 13.68 | 402.00 | |
| 03/20/2025 | 13.65 | 13.65 | 13.65 | 13.65 | 900.00 | |
| 03/19/2025 | 13.44 | 13.64 | 13.44 | 13.61 | 3,395 | |
| 03/18/2025 | 13.50 | 13.50 | 13.30 | 13.30 | 2,527 | |
| 03/17/2025 | 13.50 | 13.54 | 13.49 | 13.54 | 401.00 | |
| 03/14/2025 | 13.53 | 13.53 | 13.47 | 13.50 | 5,533 | |
| 03/13/2025 | 13.52 | 13.60 | 13.50 | 13.50 | 3,350 | |
| 03/12/2025 | 13.65 | 13.75 | 13.65 | 13.70 | 3,100 | |
| 03/11/2025 | 13.70 | 13.70 | 13.55 | 13.66 | 2,228 | |
| 03/10/2025 | 13.78 | 13.80 | 13.50 | 13.62 | 7,507 | |
| 03/07/2025 | 13.66 | 13.75 | 13.65 | 13.73 | 3,600 | |
| 03/06/2025 | 13.66 | 13.66 | 13.56 | 13.64 | 17,800 | |
| 03/05/2025 | 13.48 | 13.75 | 13.48 | 13.65 | 9,800 | |
| 03/04/2025 | 13.30 | 13.65 | 13.17 | 13.40 | 12,589 | |
| 03/03/2025 | 13.35 | 13.40 | 13.09 | 13.30 | 2,905 | |
| 02/28/2025 | 13.43 | 13.48 | 13.39 | 13.39 | 3,138 | |
| 02/27/2025 | 13.35 | 13.50 | 13.30 | 13.48 | 3,700 | |
| 02/26/2025 | 13.58 | 13.59 | 13.32 | 13.40 | 11,900 | |
| 02/25/2025 | 13.38 | 13.51 | 13.36 | 13.51 | 18,700 | |
| 02/24/2025 | 13.35 | 13.39 | 13.35 | 13.37 | 3,500 | |
| 02/21/2025 | 13.32 | 13.42 | 13.32 | 13.32 | 4,300 | |
| 02/20/2025 | 13.41 | 13.69 | 13.32 | 13.46 | 4,350 | |
| 02/19/2025 | 13.55 | 13.60 | 13.41 | 13.45 | 2,024 | |
| 02/18/2025 | 13.27 | 13.65 | 13.27 | 13.65 | 5,315 | |
| 02/14/2025 | 13.17 | 13.75 | 13.17 | 13.60 | 12,672 | |
| 02/13/2025 | 12.70 | 13.23 | 12.70 | 13.15 | 20,911 | |
| 02/12/2025 | 12.59 | 12.60 | 12.59 | 12.60 | 600.00 | |
| 02/11/2025 | 12.60 | 12.60 | 12.50 | 12.52 | 600.00 | |
| 02/10/2025 | 12.55 | 12.55 | 12.50 | 12.50 | 1,657 | |
| 02/07/2025 | 12.61 | 12.65 | 12.53 | 12.53 | 1,550 | |
| 02/06/2025 | 12.70 | 12.70 | 12.60 | 12.60 | 1,350 | |
| 02/05/2025 | 12.59 | 12.61 | 12.57 | 12.61 | 2,800 | |
| 02/04/2025 | 12.69 | 12.69 | 12.55 | 12.59 | 1,900 | |
| 02/03/2025 | 12.44 | 12.90 | 12.44 | 12.60 | 17,300 | |
| 01/31/2025 | 12.36 | 12.50 | 12.26 | 12.31 | 7,100 | |
| 01/30/2025 | 12.35 | 12.40 | 12.30 | 12.40 | 900.00 | |
| 01/29/2025 | 12.35 | 12.40 | 12.35 | 12.35 | 2,300 | |
| 01/28/2025 | 12.35 | 12.35 | 12.18 | 12.25 | 2,400 | |
| 01/27/2025 | 12.25 | 12.32 | 12.25 | 12.25 | 1,800 | |
| 01/24/2025 | 12.21 | 12.25 | 12.20 | 12.25 | 1,100 | |
| 01/23/2025 | 12.27 | 12.35 | 12.20 | 12.25 | 1,400 | |
| 01/22/2025 | 12.21 | 12.23 | 12.15 | 12.23 | 5,100 | |
| 01/21/2025 | 12.16 | 12.25 | 12.13 | 12.25 | 1,700 | |
| 01/20/2025 | 12.21 | 12.21 | 12.15 | 12.20 | 5,300 | |
| 01/17/2025 | 12.20 | 12.25 | 12.16 | 12.20 | 7,300 | |
| 01/16/2025 | 12.20 | 12.21 | 12.20 | 12.20 | 8,400 | |
| 01/15/2025 | 12.30 | 12.30 | 12.11 | 12.19 | 8,500 | |
| 01/14/2025 | 12.23 | 12.25 | 12.19 | 12.24 | 2,400 | |
| 01/13/2025 | 12.25 | 12.40 | 12.17 | 12.23 | 2,700 | |
| 01/10/2025 | 12.25 | 12.29 | 12.21 | 12.25 | 2,300 | |
| 01/09/2025 | 12.40 | 12.40 | 12.30 | 12.40 | 3,000 | |
| 01/08/2025 | 12.29 | 12.30 | 12.20 | 12.30 | 8,000 | |
| 01/07/2025 | 12.26 | 12.35 | 12.26 | 12.34 | 1,500 | |
| 01/06/2025 | 12.31 | 12.32 | 12.29 | 12.32 | 3,300 | |
| 01/03/2025 | 12.26 | 12.40 | 12.25 | 12.30 | 3,600 | |
| 01/02/2025 | 12.30 | 12.43 | 12.25 | 12.35 | 2,200 | |
| 12/31/2024 | 12.25 | 12.35 | 12.20 | 12.20 | 1,200 |
About Corby Spirit Stock history
Corby Spirit investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Corby is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Corby Spirit will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Corby Spirit stock prices may prove useful in developing a viable investing in Corby Spirit
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 25.6 M | 22.8 M | |
| Net Income Applicable To Common Shares | 25.3 M | 27.6 M |
Corby Spirit Quarterly Net Working Capital |
|
Corby Spirit Stock Technical Analysis
Corby Spirit technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Technical Analysis Now
Technical AnalysisCheck basic technical indicators and analysis based on most latest market data |
| All Next | Launch Module |
Corby Spirit Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Corby Spirit's price direction in advance. Along with the technical and fundamental analysis of Corby Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Corby to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1067 | |||
| Jensen Alpha | 0.1275 | |||
| Total Risk Alpha | 0.1532 | |||
| Sortino Ratio | 0.1681 | |||
| Treynor Ratio | 0.4775 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Corby Stock Analysis
When running Corby Spirit's price analysis, check to measure Corby Spirit's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Corby Spirit is operating at the current time. Most of Corby Spirit's value examination focuses on studying past and present price action to predict the probability of Corby Spirit's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Corby Spirit's price. Additionally, you may evaluate how the addition of Corby Spirit to your portfolios can decrease your overall portfolio volatility.