Corby Spirit And Stock Price History

CSW-B Stock  CAD 13.40  0.10  0.75%   
Below is the normalized historical share price chart for Corby Spirit and extending back to March 20, 1980. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Corby Spirit stands at 13.40, as last reported on the 4th of March, with the highest price reaching 13.65 and the lowest price hitting 13.17 during the day.
200 Day MA
12.4037
50 Day MA
12.578
Beta
0.244
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Corby Stock, it is important to understand the factors that can impact its price. Currently, Corby Spirit and is very steady. Corby Spirit secures Sharpe Ratio (or Efficiency) of 0.15, which signifies that the company had a 0.15 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Corby Spirit and, which you can use to evaluate the volatility of the firm. Please confirm Corby Spirit's Mean Deviation of 0.6502, downside deviation of 0.745, and Risk Adjusted Performance of 0.0805 to double-check if the risk estimate we provide is consistent with the expected return of 0.15%.
  
Other Stockholder Equity is likely to gain to about 6.2 M in 2025, whereas Total Stockholder Equity is likely to drop slightly above 197.5 M in 2025. . At this time, Corby Spirit's Price Earnings Ratio is comparatively stable compared to the past year. Price Book Value Ratio is likely to gain to 4.07 in 2025, whereas Price To Free Cash Flows Ratio is likely to drop 18.35 in 2025. Corby Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1501

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCSW-B
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.01
  actual daily
9
91% of assets are more volatile

Expected Return

 0.15
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
11
89% of assets perform better
Based on monthly moving average Corby Spirit is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Corby Spirit by adding it to a well-diversified portfolio.
Price Book
2.0468
Enterprise Value Ebitda
8.2981
Price Sales
1.6869
Shares Float
15.8 M
Dividend Share
0.87

Corby Spirit Stock Price History Chart

There are several ways to analyze Corby Stock price data. The simplest method is using a basic Corby candlestick price chart, which shows Corby Spirit price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 18, 202513.65
Lowest PriceDecember 6, 202412.15

Corby Spirit March 4, 2025 Stock Price Synopsis

Various analyses of Corby Spirit's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Corby Stock. It can be used to describe the percentage change in the price of Corby Spirit from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Corby Stock.
Corby Spirit Price Rate Of Daily Change 1.01 
Corby Spirit Price Daily Balance Of Power 0.21 
Corby Spirit Price Action Indicator 0.04 
Corby Spirit Accumulation Distribution 442.69 

Corby Spirit March 4, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Corby Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Corby Spirit intraday prices and daily technical indicators to check the level of noise trading in Corby Stock and then apply it to test your longer-term investment strategies against Corby.

Corby Stock Price History Data

The price series of Corby Spirit for the period between Wed, Dec 4, 2024 and Tue, Mar 4, 2025 has a statistical range of 1.5 with a coefficient of variation of 3.63. The prices are distributed with arithmetic mean of 12.51. The median price for the last 90 days is 12.31. The company had 4:1 stock split on 24th of February 2006. Corby Spirit issued dividends on 2025-02-26.
OpenHighLowCloseVolume
03/04/2025 13.30  13.65  13.17  13.40  12,589 
03/03/2025 13.35  13.40  13.09  13.30  2,905 
02/28/2025 13.43  13.48  13.39  13.39  3,138 
02/27/2025 13.35  13.50  13.30  13.48  3,700 
02/26/2025 13.58  13.59  13.32  13.40  11,900 
02/25/2025 13.38  13.51  13.36  13.51  18,700 
02/24/2025 13.35  13.39  13.35  13.37  3,500 
02/21/2025 13.32  13.42  13.32  13.32  4,300 
02/20/2025 13.41  13.69  13.32  13.46  4,350 
02/19/2025 13.55  13.60  13.41  13.45  2,024 
02/18/2025 13.27  13.65  13.27  13.65  5,315 
02/14/2025 13.17  13.75  13.17  13.60  12,672 
02/13/2025 12.70  13.23  12.70  13.15  20,911 
02/12/2025 12.59  12.60  12.59  12.60  600.00 
02/11/2025 12.60  12.60  12.50  12.52  600.00 
02/10/2025 12.55  12.55  12.50  12.50  1,657 
02/07/2025 12.61  12.65  12.53  12.53  1,550 
02/06/2025 12.70  12.70  12.60  12.60  1,350 
02/05/2025 12.59  12.61  12.57  12.61  2,800 
02/04/2025 12.69  12.69  12.55  12.59  1,900 
02/03/2025 12.44  12.90  12.44  12.60  17,300 
01/31/2025 12.36  12.50  12.26  12.31  7,100 
01/30/2025 12.35  12.40  12.30  12.40  900.00 
01/29/2025 12.35  12.40  12.35  12.35  2,300 
01/28/2025 12.35  12.35  12.18  12.25  2,400 
01/27/2025 12.25  12.32  12.25  12.25  1,800 
01/24/2025 12.21  12.25  12.20  12.25  1,100 
01/23/2025 12.27  12.35  12.20  12.25  1,400 
01/22/2025 12.21  12.23  12.15  12.23  5,100 
01/21/2025 12.16  12.25  12.13  12.25  1,700 
01/20/2025 12.21  12.21  12.15  12.20  5,300 
01/17/2025 12.20  12.25  12.16  12.20  7,300 
01/16/2025 12.20  12.21  12.20  12.20  8,400 
01/15/2025 12.30  12.30  12.11  12.19  8,500 
01/14/2025 12.23  12.25  12.19  12.24  2,400 
01/13/2025 12.25  12.40  12.17  12.23  2,700 
01/10/2025 12.25  12.29  12.21  12.25  2,300 
01/09/2025 12.40  12.40  12.30  12.40  3,000 
01/08/2025 12.29  12.30  12.20  12.30  8,000 
01/07/2025 12.26  12.35  12.26  12.34  1,500 
01/06/2025 12.31  12.32  12.29  12.32  3,300 
01/03/2025 12.26  12.40  12.25  12.30  3,600 
01/02/2025 12.30  12.43  12.25  12.35  2,200 
12/31/2024 12.25  12.35  12.20  12.20  1,200 
12/30/2024 12.24  12.26  12.17  12.25  700.00 
12/27/2024 12.15  12.20  12.15  12.17  1,000.00 
12/24/2024 12.25  12.25  12.15  12.20  3,200 
12/23/2024 12.17  12.24  12.17  12.20  3,600 
12/20/2024 12.20  12.20  12.10  12.15  4,000 
12/19/2024 12.23  12.29  12.15  12.17  5,200 
12/18/2024 12.30  12.40  12.15  12.15  10,500 
12/17/2024 12.37  12.45  12.25  12.33  5,400 
12/16/2024 12.28  12.55  12.28  12.50  14,800 
12/13/2024 12.24  12.25  12.20  12.20  6,300 
12/12/2024 12.18  12.29  12.17  12.20  4,100 
12/11/2024 12.20  12.30  12.17  12.17  5,400 
12/10/2024 12.25  12.25  12.10  12.15  7,300 
12/09/2024 12.16  12.30  12.15  12.26  1,300 
12/06/2024 12.16  12.17  12.10  12.15  5,700 
12/05/2024 12.20  12.20  12.10  12.17  10,800 
12/04/2024 12.25  12.26  12.20  12.25  9,700 

About Corby Spirit Stock history

Corby Spirit investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Corby is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Corby Spirit will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Corby Spirit stock prices may prove useful in developing a viable investing in Corby Spirit
Last ReportedProjected for Next Year
Common Stock Shares Outstanding25.6 M22.8 M
Net Income Applicable To Common Shares25.3 M27.6 M

Corby Spirit Quarterly Net Working Capital

101.76 Million

Corby Spirit Stock Technical Analysis

Corby Spirit technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Corby Spirit technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Corby Spirit trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Content Syndication Now

   

Content Syndication

Quickly integrate customizable finance content to your own investment portal
All  Next Launch Module

Corby Spirit Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Corby Spirit's price direction in advance. Along with the technical and fundamental analysis of Corby Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Corby to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Corby Stock Analysis

When running Corby Spirit's price analysis, check to measure Corby Spirit's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Corby Spirit is operating at the current time. Most of Corby Spirit's value examination focuses on studying past and present price action to predict the probability of Corby Spirit's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Corby Spirit's price. Additionally, you may evaluate how the addition of Corby Spirit to your portfolios can decrease your overall portfolio volatility.