Cannassure Therapeutics (Israel) Price History

CSURE Stock   950.00  118.00  11.05%   
If you're considering investing in Cannassure Stock, it is important to understand the factors that can impact its price. As of today, the current price of Cannassure Therapeutics stands at 950.00, as last reported on the 11th of December 2024, with the highest price reaching 1,049 and the lowest price hitting 930.00 during the day. Cannassure Therapeutics secures Sharpe Ratio (or Efficiency) of -0.0558, which signifies that the company had a -0.0558% return per unit of risk over the last 3 months. Cannassure Therapeutics exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Cannassure Therapeutics' Standard Deviation of 8.0, mean deviation of 4.2, and Risk Adjusted Performance of (0.06) to double-check the risk estimate we provide.
  
Cannassure Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0558

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCSURE

Estimated Market Risk

 8.99
  actual daily
80
80% of assets are less volatile

Expected Return

 -0.5
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Cannassure Therapeutics is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cannassure Therapeutics by adding Cannassure Therapeutics to a well-diversified portfolio.

Cannassure Therapeutics Stock Price History Chart

There are several ways to analyze Cannassure Stock price data. The simplest method is using a basic Cannassure candlestick price chart, which shows Cannassure Therapeutics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 21, 20241690.0
Lowest PriceNovember 7, 2024700.0

Cannassure Therapeutics December 11, 2024 Stock Price Synopsis

Various analyses of Cannassure Therapeutics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cannassure Stock. It can be used to describe the percentage change in the price of Cannassure Therapeutics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cannassure Stock.
Cannassure Therapeutics Accumulation Distribution 724.66 
Cannassure Therapeutics Price Rate Of Daily Change 0.89 
Cannassure Therapeutics Market Facilitation Index 0.02 
Cannassure Therapeutics Price Action Indicator(98.50)
Cannassure Therapeutics Price Daily Balance Of Power(0.99)

Cannassure Therapeutics December 11, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Cannassure Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cannassure Therapeutics intraday prices and daily technical indicators to check the level of noise trading in Cannassure Stock and then apply it to test your longer-term investment strategies against Cannassure.

Cannassure Stock Price History Data

The price series of Cannassure Therapeutics for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 1136.0 with a coefficient of variation of 24.9. The prices are distributed with arithmetic mean of 1418.68. The median price for the last 90 days is 1621.0. The company had 1:10 stock split on 14th of July 2013.
OpenHighLowCloseVolume
12/11/2024 1,049  1,049  930.00  950.00  6,388 
12/10/2024 887.90  1,078  869.00  1,068  6,344 
12/09/2024 891.20  891.20  840.00  849.90  234.00 
12/05/2024 801.60  849.00  778.00  800.00  9,998 
12/04/2024 948.70  948.70  776.20  790.00  12,072 
12/03/2024 924.40  924.40  924.40  924.40  1.00 
12/02/2024 910.00  947.00  910.00  947.00  250.00 
11/28/2024 850.30  920.00  850.00  850.20  3,698 
11/27/2024 960.00  960.00  861.00  905.00  1,804 
11/26/2024 959.00  960.00  900.00  900.00  1,106 
11/25/2024 937.00  937.00  847.20  900.00  1,479 
11/21/2024 820.00  937.00  820.00  937.00  2,678 
11/20/2024 846.00  959.00  845.00  942.00  1,125 
11/19/2024 958.40  958.40  958.40  958.40  1.00 
11/18/2024 955.20  960.00  930.00  960.00  213.00 
11/14/2024 900.00  1,000.00  833.20  900.00  8,221 
11/13/2024 780.00  900.00  750.00  900.00  3,909 
11/12/2024 789.90  884.00  734.00  800.00  5,621 
11/11/2024 799.90  799.90  710.00  797.30  2,427 
11/07/2024 1,001  1,099  555.00  700.00  55,611 
11/06/2024 1,288  1,288  1,060  1,100  23,771 
11/05/2024 1,488  1,488  1,488  1,488  1.00 
11/04/2024 1,490  1,490  1,488  1,488  1,678 
10/31/2024 1,621  1,621  1,621  1,621  1.00 
10/30/2024 1,621  1,621  1,621  1,621  1.00 
10/29/2024 1,621  1,621  1,621  1,621  1.00 
10/28/2024 1,621  1,621  1,621  1,621  1.00 
10/22/2024 1,621  1,621  1,621  1,621  1.00 
10/21/2024 1,621  1,621  1,621  1,621  1.00 
10/15/2024 1,621  1,621  1,621  1,621  1.00 
10/14/2024 1,621  1,621  1,621  1,621  1.00 
10/10/2024 1,621  1,621  1,621  1,621  1.00 
10/09/2024 1,621  1,621  1,621  1,621  1.00 
10/08/2024 1,621  1,621  1,621  1,621  1.00 
10/07/2024 1,621  1,621  1,621  1,621  1.00 
10/01/2024 1,621  1,621  1,621  1,621  1.00 
09/30/2024 1,621  1,621  1,621  1,621  1.00 
09/26/2024 1,621  1,621  1,621  1,621  1.00 
09/25/2024 1,621  1,621  1,621  1,621  1.00 
09/24/2024 1,621  1,621  1,621  1,621  150.00 
09/23/2024 1,621  1,621  1,621  1,621  1.00 
09/19/2024 1,621  1,621  1,621  1,621  1.00 
09/18/2024 1,621  1,621  1,621  1,621  1.00 
09/17/2024 1,621  1,621  1,621  1,621  1.00 
09/16/2024 1,621  1,621  1,621  1,621  1.00 
09/12/2024 1,643  1,643  1,621  1,639  105.00 
09/11/2024 1,590  1,590  1,500  1,500  10.00 
09/10/2024 1,645  1,645  1,573  1,645  4.00 
09/09/2024 1,560  1,606  1,560  1,606  132.00 
09/05/2024 1,558  1,559  1,558  1,558  100.00 
09/04/2024 1,564  1,564  1,564  1,564  1.00 
09/03/2024 1,564  1,564  1,564  1,564  1.00 
09/02/2024 1,564  1,564  1,564  1,564  1.00 
08/29/2024 1,686  1,686  1,100  1,334  1,942 
08/28/2024 1,686  1,686  1,686  1,686  1.00 
08/27/2024 1,686  1,686  1,686  1,686  1.00 
08/26/2024 1,686  1,686  1,686  1,686  1.00 
08/22/2024 1,686  1,686  1,686  1,686  1.00 
08/21/2024 1,690  1,690  1,686  1,690  100.00 
08/20/2024 1,699  1,699  1,650  1,650  489.00 
08/19/2024 1,589  1,589  1,589  1,589  1.00 

About Cannassure Therapeutics Stock history

Cannassure Therapeutics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cannassure is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cannassure Therapeutics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cannassure Therapeutics stock prices may prove useful in developing a viable investing in Cannassure Therapeutics

Cannassure Therapeutics Stock Technical Analysis

Cannassure Therapeutics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Cannassure Therapeutics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cannassure Therapeutics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Search Now

   

Equity Search

Search for actively traded equities including funds and ETFs from over 30 global markets
All  Next Launch Module

Cannassure Therapeutics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cannassure Therapeutics' price direction in advance. Along with the technical and fundamental analysis of Cannassure Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cannassure to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Cannassure Stock Analysis

When running Cannassure Therapeutics' price analysis, check to measure Cannassure Therapeutics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cannassure Therapeutics is operating at the current time. Most of Cannassure Therapeutics' value examination focuses on studying past and present price action to predict the probability of Cannassure Therapeutics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cannassure Therapeutics' price. Additionally, you may evaluate how the addition of Cannassure Therapeutics to your portfolios can decrease your overall portfolio volatility.