Cannabis Suisse Corp Stock Price History
| CSUI Stock | USD 0.02 0.01 100.00% |
If you're considering investing in Cannabis Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Cannabis Suisse stands at 0.02, as last reported on the 29th of March, with the highest price reaching 0.02 and the lowest price hitting 0.02 during the day. Cannabis Suisse is out of control given 3 months investment horizon. Cannabis Suisse Corp secures Sharpe Ratio (or Efficiency) of 0.17, which signifies that the company had a 0.17 % return per unit of risk over the last 3 months. We are able to break down and analyze data for twenty-eight different technical indicators, which can help you to evaluate if expected returns of 6.91% are justified by taking the suggested risk. Use Cannabis Suisse Downside Deviation of 36.81, mean deviation of 24.68, and Risk Adjusted Performance of 0.1345 to evaluate company specific risk that cannot be diversified away.
Cannabis Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Cannabis |
Sharpe Ratio = 0.1718
| Best Portfolio | Best Equity | CSUI | ||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 40.24 actual daily | 96 96% of assets are less volatile |
Expected Return
| 4.96 actual daily | 96 96% of assets have lower returns |
Risk-Adjusted Return
| 0.17 actual daily | 13 87% of assets perform better |
Based on monthly moving average Cannabis Suisse is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cannabis Suisse by adding it to a well-diversified portfolio.
Cannabis Suisse Pink Sheet Price History Chart
There are several ways to analyze Cannabis Stock price data. The simplest method is using a basic Cannabis candlestick price chart, which shows Cannabis Suisse price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 7, 2025 | 0.0279 |
| Lowest Price | March 25, 2025 | 0.009 |
Cannabis Suisse March 29, 2025 Pink Sheet Price Synopsis
Various analyses of Cannabis Suisse's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cannabis Pink Sheet. It can be used to describe the percentage change in the price of Cannabis Suisse from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cannabis Pink Sheet.| Cannabis Suisse Price Rate Of Daily Change | 2.00 |
Cannabis Suisse March 29, 2025 Pink Sheet Price Analysis
Cannabis Pink Sheet Price History Data
The price series of Cannabis Suisse for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 0.02 with a coefficient of variation of 31.42. The prices are distributed with arithmetic mean of 0.02. The median price for the last 90 days is 0.02. The company had 20:1 stock split on 28th of February 2019.| Open | High | Low | Close | Volume | ||
03/29/2025 | 0.02 | 0.02 | 0.02 | 0.02 | ||
| 03/27/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 03/26/2025 | 0.01 | 0.02 | 0.01 | 0.02 | 450.00 | |
| 03/25/2025 | 0.01 | 0.02 | 0.01 | 0.01 | 12,400 | |
| 03/24/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 03/21/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 03/20/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 2,226 | |
| 03/19/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 59,100 | |
| 03/18/2025 | 0.01 | 0.02 | 0.01 | 0.02 | 6,447 | |
| 03/17/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 03/14/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1,000.00 | |
| 03/13/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 54,050 | |
| 03/12/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 03/11/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 03/10/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 10,000 | |
| 03/07/2025 | 0.01 | 0.02 | 0.01 | 0.02 | 59,861 | |
| 03/06/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 03/05/2025 | 0.02 | 0.02 | 0.01 | 0.01 | 4,000 | |
| 03/04/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 10,000 | |
| 03/03/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 02/28/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 02/27/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 02/26/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 02/25/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 02/24/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 2,136 | |
| 02/21/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 23,572 | |
| 02/20/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 02/19/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 548.00 | |
| 02/18/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 02/17/2025 | 0.02 | 0.02 | 0.01 | 0.02 | 72,132 | |
| 02/14/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 02/13/2025 | 0.02 | 0.02 | 0.01 | 0.02 | 112,593 | |
| 02/12/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 02/11/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 950.00 | |
| 02/10/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 500.00 | |
| 02/07/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 02/06/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 100.00 | |
| 02/05/2025 | 0.01 | 0.02 | 0.01 | 0.02 | 2,000 | |
| 02/04/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 02/03/2025 | 0.01 | 0.03 | 0.01 | 0.02 | 1,448 | |
| 01/31/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 01/30/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 01/29/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 01/28/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 01/27/2025 | 0.02 | 0.03 | 0.02 | 0.03 | 2,001 | |
| 01/24/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 6,000 | |
| 01/23/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 01/22/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 01/21/2025 | 0.01 | 0.02 | 0.01 | 0.02 | 2,700 | |
| 01/20/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 28,000 | |
| 01/17/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 01/16/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 01/15/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 01/14/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 53,119 | |
| 01/13/2025 | 0.02 | 0.02 | 0.01 | 0.01 | 1,550 | |
| 01/10/2025 | 0.01 | 0.02 | 0.01 | 0.02 | 249,763 | |
| 01/08/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 134,990 | |
| 01/07/2025 | 0.01 | 0.03 | 0.01 | 0.03 | 31,130 | |
| 01/06/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 575.00 | |
| 01/03/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 4,500 | |
| 01/02/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 |
About Cannabis Suisse Pink Sheet history
Cannabis Suisse investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cannabis is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cannabis Suisse Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cannabis Suisse stock prices may prove useful in developing a viable investing in Cannabis Suisse
Cannabis Suisse Corp. engages in the cultivation, production, and distribution of over-the-counter products, recreational tobacco products, and medical CBD oils. Cannabis Suisse Corp. was incorporated in 2016 and is based in Bell Gardens, California. CANNABIS SUISSE is traded on OTC Exchange in the United States.
Cannabis Suisse Pink Sheet Technical Analysis
Cannabis Suisse technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run My Watchlist Analysis Now
My Watchlist AnalysisAnalyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |
| All Next | Launch Module |
Cannabis Suisse Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Cannabis Suisse's price direction in advance. Along with the technical and fundamental analysis of Cannabis Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cannabis to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1345 | |||
| Jensen Alpha | 6.04 | |||
| Total Risk Alpha | 8.31 | |||
| Sortino Ratio | 0.1591 | |||
| Treynor Ratio | 1.3 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Cannabis Pink Sheet analysis
When running Cannabis Suisse's price analysis, check to measure Cannabis Suisse's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cannabis Suisse is operating at the current time. Most of Cannabis Suisse's value examination focuses on studying past and present price action to predict the probability of Cannabis Suisse's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cannabis Suisse's price. Additionally, you may evaluate how the addition of Cannabis Suisse to your portfolios can decrease your overall portfolio volatility.
| Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
| Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
| FinTech Suite Use AI to screen and filter profitable investment opportunities | |
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
| Global Correlations Find global opportunities by holding instruments from different markets |