Cohen Steers Global Fund Price History

CSUAX Fund  USD 23.94  0.01  0.04%   
Below is the normalized historical share price chart for Cohen Steers Global extending back to May 05, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Cohen Steers stands at 23.94, as last reported on the 29th of March, with the highest price reaching 23.94 and the lowest price hitting 23.94 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Cohen Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Cohen Mutual Fund to be very steady. Cohen Steers Global secures Sharpe Ratio (or Efficiency) of 0.11, which signifies that the fund had a 0.11 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Cohen Steers Global, which you can use to evaluate the volatility of the entity. Please confirm Cohen Steers' Risk Adjusted Performance of 0.0949, mean deviation of 0.5216, and Downside Deviation of 0.7072 to double-check if the risk estimate we provide is consistent with the expected return of 0.0761%.
  
Cohen Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1062

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashCSUAXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.72
  actual daily
6
94% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Cohen Steers is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cohen Steers by adding it to a well-diversified portfolio.

Cohen Steers Mutual Fund Price History Chart

There are several ways to analyze Cohen Steers Global Fund price data. The simplest method is using a basic Cohen candlestick price chart, which shows Cohen Steers price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 20, 202524.04
Lowest PriceJanuary 13, 202522.3

Cohen Steers March 29, 2025 Mutual Fund Price Synopsis

Various analyses of Cohen Steers' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cohen Mutual Fund. It can be used to describe the percentage change in the price of Cohen Steers from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cohen Mutual Fund.
Cohen Steers Price Rate Of Daily Change 1.00 

Cohen Steers March 29, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Cohen Steers Global Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cohen Steers intraday prices and daily technical indicators to check the level of noise trading in Cohen Steers Global Fund and then apply it to test your longer-term investment strategies against Cohen.

Cohen Mutual Fund Price History Data

The price series of Cohen Steers for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 1.74 with a coefficient of variation of 1.69. The prices are distributed with arithmetic mean of 23.24. The median price for the last 90 days is 23.2. The company issued dividends on December 4, 2019.
OpenHighLowCloseVolume
03/28/2025 23.94  23.94  23.94  23.94  1.00 
03/27/2025 23.95  23.95  23.95  23.95  1.00 
03/26/2025 23.87  23.87  23.87  23.87  1.00 
03/25/2025 23.76  23.76  23.76  23.76  1.00 
03/24/2025 23.93  23.93  23.93  23.93  1.00 
03/21/2025 23.88  23.88  23.88  23.88  1.00 
03/20/2025 24.04  24.04  24.04  24.04  1.00 
03/19/2025 23.99  23.99  23.99  23.99  1.00 
03/18/2025 23.89  23.89  23.89  23.89  1.00 
03/17/2025 23.96  23.96  23.96  23.96  1.00 
03/14/2025 23.75  23.75  23.75  23.75  1.00 
03/13/2025 23.31  23.31  23.31  23.31  1.00 
03/12/2025 23.30  23.30  23.30  23.30  1.00 
03/11/2025 23.31  23.31  23.31  23.31  1.00 
03/10/2025 23.44  23.44  23.44  23.44  1.00 
03/07/2025 23.39  23.39  23.39  23.39  1.00 
03/06/2025 23.14  23.14  23.14  23.14  1.00 
03/05/2025 23.45  23.45  23.45  23.45  1.00 
03/04/2025 23.39  23.39  23.39  23.39  1.00 
03/03/2025 23.60  23.60  23.60  23.60  1.00 
02/28/2025 23.53  23.53  23.53  23.53  1.00 
02/27/2025 23.24  23.24  23.24  23.24  1.00 
02/26/2025 23.39  23.39  23.39  23.39  1.00 
02/25/2025 23.32  23.32  23.32  23.32  1.00 
02/24/2025 23.25  23.25  23.25  23.25  1.00 
02/21/2025 23.29  23.29  23.29  23.29  1.00 
02/20/2025 23.34  23.34  23.34  23.34  1.00 
02/19/2025 23.29  23.29  23.29  23.29  1.00 
02/18/2025 23.36  23.36  23.36  23.36  1.00 
02/14/2025 23.22  23.22  23.22  23.22  1.00 
02/13/2025 23.37  23.37  23.37  23.37  1.00 
02/12/2025 23.16  23.16  23.16  23.16  1.00 
02/11/2025 23.23  23.23  23.23  23.23  1.00 
02/10/2025 23.15  23.15  23.15  23.15  1.00 
02/07/2025 23.06  23.06  23.06  23.06  1.00 
02/06/2025 23.15  23.15  23.15  23.15  1.00 
02/05/2025 23.19  23.19  23.19  23.19  1.00 
02/04/2025 22.98  22.98  22.98  22.98  1.00 
02/03/2025 22.92  22.92  22.92  22.92  1.00 
01/31/2025 22.96  22.96  22.96  22.96  1.00 
01/30/2025 23.07  23.07  23.07  23.07  1.00 
01/29/2025 22.86  22.86  22.86  22.86  1.00 
01/28/2025 22.88  22.88  22.88  22.88  1.00 
01/27/2025 23.13  23.13  23.13  23.13  1.00 
01/24/2025 23.20  23.20  23.20  23.20  1.00 
01/23/2025 23.14  23.14  23.14  23.14  1.00 
01/22/2025 23.08  23.08  23.08  23.08  1.00 
01/21/2025 23.41  23.41  23.41  23.41  1.00 
01/17/2025 23.20  23.20  23.20  23.20  1.00 
01/16/2025 23.08  23.08  23.08  23.08  1.00 
01/15/2025 22.76  22.76  22.76  22.76  1.00 
01/14/2025 22.50  22.50  22.50  22.50  1.00 
01/13/2025 22.30  22.30  22.30  22.30  1.00 
01/10/2025 22.32  22.32  22.32  22.32  1.00 
01/08/2025 22.84  22.84  22.84  22.84  1.00 
01/07/2025 22.86  22.86  22.86  22.86  1.00 
01/06/2025 22.88  22.88  22.88  22.88  1.00 
01/03/2025 23.04  23.04  23.04  23.04  1.00 
01/02/2025 22.96  22.96  22.96  22.96  1.00 
12/31/2024 22.91  22.91  22.91  22.91  1.00 
12/30/2024 22.89  22.89  22.89  22.89  1.00 

About Cohen Steers Mutual Fund history

Cohen Steers investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cohen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cohen Steers Global will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cohen Steers stock prices may prove useful in developing a viable investing in Cohen Steers
The fund invests at least 80 percent of its total assets in U.S. and non-U.S. common stocks and other equity securities issued by infrastructure companies, which consist of utilities, pipelines, toll roads, airports, railroads, marine ports, telecommunications companies and other infrastructure companies. It invests at least 40, unless market conditions are not deemed favorable by the Advisor, in which case the fund would invest at least 30, of its total assets in companies organized or located outside the U.S. or doing a substantial amount of business outside of the U.S.

Cohen Steers Mutual Fund Technical Analysis

Cohen Steers technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Cohen Steers technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cohen Steers trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

Cohen Steers Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cohen Steers' price direction in advance. Along with the technical and fundamental analysis of Cohen Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cohen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Cohen Mutual Fund

Cohen Steers financial ratios help investors to determine whether Cohen Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Cohen with respect to the benefits of owning Cohen Steers security.
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Global Correlations
Find global opportunities by holding instruments from different markets