Columbia Short Term Fund Price History
CSTPX Fund | USD 12.00 0.02 0.00% |
If you're considering investing in Columbia Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Columbia Short stands at 12.08, as last reported on the 7th of January, with the highest price reaching 12.08 and the lowest price hitting 12.08 during the day. At this stage we consider Columbia Mutual Fund to be very steady. Columbia Short Term secures Sharpe Ratio (or Efficiency) of 0.16, which signifies that the fund had a 0.16% return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Columbia Short Term, which you can use to evaluate the volatility of the entity. Please confirm Columbia Short's Risk Adjusted Performance of 0.0336, mean deviation of 0.0544, and Coefficient Of Variation of 640.08 to double-check if the risk estimate we provide is consistent with the expected return of 0.0123%.
Columbia Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Columbia |
Sharpe Ratio = 0.1562
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
CSTPX |
Based on monthly moving average Columbia Short is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Columbia Short by adding it to a well-diversified portfolio.
Columbia Short Mutual Fund Price History Chart
There are several ways to analyze Columbia Short Term Fund price data. The simplest method is using a basic Columbia candlestick price chart, which shows Columbia Short price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 9, 2024 | 12.09 |
Lowest Price | October 31, 2024 | 11.99 |
Columbia Short January 7, 2025 Mutual Fund Price Synopsis
Various analyses of Columbia Short's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Columbia Mutual Fund. It can be used to describe the percentage change in the price of Columbia Short from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Columbia Mutual Fund.Columbia Short Price Rate Of Daily Change | 1.00 |
Columbia Short January 7, 2025 Mutual Fund Price Analysis
Columbia Mutual Fund Price History Data
Open | High | Low | Close | Volume | ||
01/07/2025 | 12.08 | 12.08 | 12.08 | 12.08 | ||
01/06/2025 | 12.09 | 12.09 | 12.09 | 12.09 | 1.00 | |
01/03/2025 | 12.09 | 12.09 | 12.09 | 12.09 | 1.00 | |
01/02/2025 | 12.08 | 12.08 | 12.08 | 12.08 | 1.00 | |
12/31/2024 | 12.08 | 12.08 | 12.08 | 12.08 | 1.00 | |
12/30/2024 | 12.08 | 12.08 | 12.08 | 12.08 | 1.00 | |
12/27/2024 | 12.07 | 12.07 | 12.07 | 12.07 | 1.00 | |
12/26/2024 | 12.06 | 12.06 | 12.06 | 12.06 | 1.00 | |
12/24/2024 | 12.06 | 12.06 | 12.06 | 12.06 | 1.00 | |
12/23/2024 | 12.06 | 12.06 | 12.06 | 12.06 | 1.00 | |
12/20/2024 | 12.05 | 12.05 | 12.05 | 12.05 | 1.00 | |
12/19/2024 | 12.05 | 12.05 | 12.05 | 12.05 | 1.00 | |
12/18/2024 | 12.06 | 12.06 | 12.06 | 12.06 | 1.00 | |
12/17/2024 | 12.07 | 12.07 | 12.07 | 12.07 | 1.00 | |
12/16/2024 | 12.08 | 12.08 | 12.08 | 12.08 | 1.00 | |
12/13/2024 | 12.09 | 12.09 | 12.09 | 12.09 | 1.00 | |
12/12/2024 | 12.09 | 12.09 | 12.09 | 12.09 | 1.00 | |
12/11/2024 | 12.09 | 12.09 | 12.09 | 12.09 | 1.00 | |
12/10/2024 | 12.09 | 12.09 | 12.09 | 12.09 | 1.00 | |
12/09/2024 | 12.09 | 12.09 | 12.09 | 12.09 | 1.00 | |
12/06/2024 | 12.08 | 12.08 | 12.08 | 12.08 | 1.00 | |
12/05/2024 | 12.08 | 12.08 | 12.08 | 12.08 | 1.00 | |
12/04/2024 | 12.08 | 12.08 | 12.08 | 12.08 | 1.00 | |
12/03/2024 | 12.06 | 12.06 | 12.06 | 12.06 | 1.00 | |
12/02/2024 | 12.06 | 12.06 | 12.06 | 12.06 | 1.00 | |
11/29/2024 | 12.04 | 12.04 | 12.04 | 12.04 | 1.00 | |
11/27/2024 | 12.04 | 12.04 | 12.04 | 12.04 | 1.00 | |
11/26/2024 | 12.04 | 12.04 | 12.04 | 12.04 | 1.00 | |
11/25/2024 | 12.04 | 12.04 | 12.04 | 12.04 | 1.00 | |
11/22/2024 | 12.02 | 12.02 | 12.02 | 12.02 | 1.00 | |
11/21/2024 | 12.02 | 12.02 | 12.02 | 12.02 | 1.00 | |
11/20/2024 | 12.02 | 12.02 | 12.02 | 12.02 | 1.00 | |
11/19/2024 | 12.02 | 12.02 | 12.02 | 12.02 | 1.00 | |
11/18/2024 | 12.02 | 12.02 | 12.02 | 12.02 | 1.00 | |
11/15/2024 | 12.00 | 12.00 | 12.00 | 12.00 | 1.00 | |
11/14/2024 | 12.00 | 12.00 | 12.00 | 12.00 | 1.00 | |
11/13/2024 | 12.02 | 12.02 | 12.02 | 12.02 | 1.00 | |
11/12/2024 | 12.01 | 12.01 | 12.01 | 12.01 | 1.00 | |
11/11/2024 | 12.03 | 12.03 | 12.03 | 12.03 | 1.00 | |
11/08/2024 | 12.01 | 12.01 | 12.01 | 12.01 | 1.00 | |
11/07/2024 | 12.02 | 12.02 | 12.02 | 12.02 | 1.00 | |
11/06/2024 | 12.00 | 12.00 | 12.00 | 12.00 | 1.00 | |
11/05/2024 | 12.00 | 12.00 | 12.00 | 12.00 | 1.00 | |
11/04/2024 | 12.01 | 12.01 | 12.01 | 12.01 | 1.00 | |
11/01/2024 | 11.99 | 11.99 | 11.99 | 11.99 | 1.00 | |
10/31/2024 | 11.99 | 11.99 | 11.99 | 11.99 | 1.00 | |
10/30/2024 | 12.00 | 12.00 | 12.00 | 12.00 | 1.00 | |
10/29/2024 | 12.00 | 12.00 | 12.00 | 12.00 | 1.00 | |
10/28/2024 | 12.00 | 12.00 | 12.00 | 12.00 | 1.00 | |
10/25/2024 | 12.00 | 12.00 | 12.00 | 12.00 | 1.00 | |
10/24/2024 | 12.00 | 12.00 | 12.00 | 12.00 | 1.00 | |
10/23/2024 | 12.00 | 12.00 | 12.00 | 12.00 | 1.00 | |
10/22/2024 | 12.00 | 12.00 | 12.00 | 12.00 | 1.00 | |
10/21/2024 | 12.01 | 12.01 | 12.01 | 12.01 | 1.00 | |
10/18/2024 | 12.02 | 12.02 | 12.02 | 12.02 | 1.00 | |
10/17/2024 | 12.02 | 12.02 | 12.02 | 12.02 | 1.00 | |
10/16/2024 | 12.02 | 12.02 | 12.02 | 12.02 | 1.00 | |
10/15/2024 | 12.01 | 12.01 | 12.01 | 12.01 | 1.00 | |
10/14/2024 | 12.01 | 12.01 | 12.01 | 12.01 | 1.00 | |
10/11/2024 | 12.01 | 12.01 | 12.01 | 12.01 | 1.00 | |
10/10/2024 | 12.01 | 12.01 | 12.01 | 12.01 | 1.00 |
About Columbia Short Mutual Fund history
Columbia Short investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Columbia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Columbia Short Term will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Columbia Short stock prices may prove useful in developing a viable investing in Columbia Short
Columbia Short Mutual Fund Technical Analysis
Columbia Short technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Alpha Finder Now
Alpha FinderUse alpha and beta coefficients to find investment opportunities after accounting for the risk |
All Next | Launch Module |
Columbia Short Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Columbia Short's price direction in advance. Along with the technical and fundamental analysis of Columbia Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Columbia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0336 | |||
Jensen Alpha | 0.0021 | |||
Total Risk Alpha | 0.0011 | |||
Sortino Ratio | (0.09) | |||
Treynor Ratio | 0.1507 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Columbia Mutual Fund
Columbia Short financial ratios help investors to determine whether Columbia Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Columbia with respect to the benefits of owning Columbia Short security.
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |