Calamos Short Term Bond Fund Price History

CSTBX Fund  USD 9.55  0.01  0.10%   
Below is the normalized historical share price chart for Calamos Short Term Bond extending back to September 19, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Calamos Short stands at 9.55, as last reported on the 30th of March, with the highest price reaching 9.55 and the lowest price hitting 9.55 during the day.
 
Covid
If you're considering investing in Calamos Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Calamos Mutual Fund to be very steady. Calamos Short Term secures Sharpe Ratio (or Efficiency) of 0.19, which signifies that the fund had a 0.19 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Calamos Short Term Bond, which you can use to evaluate the volatility of the entity. Please confirm Calamos Short's Mean Deviation of 0.1034, risk adjusted performance of 0.0973, and Coefficient Of Variation of 574.92 to double-check if the risk estimate we provide is consistent with the expected return of 0.0256%.
  
Calamos Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1883

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCSTBX

Estimated Market Risk

 0.14
  actual daily
1
99% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.19
  actual daily
14
86% of assets perform better
Based on monthly moving average Calamos Short is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Calamos Short by adding it to a well-diversified portfolio.

Calamos Short Mutual Fund Price History Chart

There are several ways to analyze Calamos Short Term Bond Fund price data. The simplest method is using a basic Calamos candlestick price chart, which shows Calamos Short price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 3, 20259.57
Lowest PriceJanuary 13, 20259.4

Calamos Short March 30, 2025 Mutual Fund Price Synopsis

Various analyses of Calamos Short's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Calamos Mutual Fund. It can be used to describe the percentage change in the price of Calamos Short from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Calamos Mutual Fund.
Calamos Short Price Action Indicator 0.01 
Calamos Short Price Rate Of Daily Change 1.00 

Calamos Short March 30, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Calamos Short Term Bond Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Calamos Short intraday prices and daily technical indicators to check the level of noise trading in Calamos Short Term Bond Fund and then apply it to test your longer-term investment strategies against Calamos.

Calamos Mutual Fund Price History Data

The price series of Calamos Short for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 0.19 with a coefficient of variation of 0.61. The prices are distributed with arithmetic mean of 9.48. The median price for the last 90 days is 9.49. The company issued dividends on 30th of April 2020.
OpenHighLowCloseVolume
03/30/2025
 9.55  9.55  9.55  9.55 
03/28/2025 9.55  9.55  9.55  9.55  1.00 
03/27/2025 9.54  9.54  9.54  9.54  1.00 
03/26/2025 9.54  9.54  9.54  9.54  1.00 
03/25/2025 9.55  9.55  9.55  9.55  1.00 
03/24/2025 9.54  9.54  9.54  9.54  1.00 
03/21/2025 9.56  9.56  9.56  9.56  1.00 
03/20/2025 9.55  9.55  9.55  9.55  1.00 
03/19/2025 9.55  9.55  9.55  9.55  1.00 
03/18/2025 9.54  9.54  9.54  9.54  1.00 
03/17/2025 9.54  9.54  9.54  9.54  1.00 
03/14/2025 9.54  9.54  9.54  9.54  1.00 
03/13/2025 9.55  9.55  9.55  9.55  1.00 
03/12/2025 9.54  9.54  9.54  9.54  1.00 
03/11/2025 9.55  9.55  9.55  9.55  1.00 
03/10/2025 9.56  9.56  9.56  9.56  1.00 
03/07/2025 9.55  9.55  9.55  9.55  1.00 
03/06/2025 9.56  9.56  9.56  9.56  1.00 
03/05/2025 9.56  9.56  9.56  9.56  1.00 
03/04/2025 9.57  9.57  9.57  9.57  1.00 
03/03/2025 9.57  9.57  9.57  9.57  1.00 
02/28/2025 9.56  9.56  9.56  9.56  1.00 
02/27/2025 9.52  9.52  9.52  9.52  1.00 
02/26/2025 9.52  9.52  9.52  9.52  1.00 
02/25/2025 9.52  9.52  9.52  9.52  1.00 
02/24/2025 9.50  9.50  9.50  9.50  1.00 
02/21/2025 9.50  9.50  9.50  9.50  1.00 
02/20/2025 9.49  9.49  9.49  9.49  1.00 
02/19/2025 9.49  9.49  9.49  9.49  1.00 
02/18/2025 9.48  9.48  9.48  9.48  1.00 
02/14/2025 9.49  9.49  9.49  9.49  1.00 
02/13/2025 9.48  9.48  9.48  9.48  1.00 
02/12/2025 9.47  9.47  9.47  9.47  1.00 
02/11/2025 9.48  9.48  9.48  9.48  1.00 
02/10/2025 9.48  9.48  9.48  9.48  1.00 
02/07/2025 9.48  9.48  9.48  9.48  1.00 
02/06/2025 9.50  9.50  9.50  9.50  1.00 
02/05/2025 9.50  9.50  9.50  9.50  1.00 
02/04/2025 9.49  9.49  9.49  9.49  1.00 
02/03/2025 9.48  9.48  9.48  9.48  1.00 
01/31/2025 9.49  9.49  9.49  9.49  1.00 
01/30/2025 9.45  9.45  9.45  9.45  1.00 
01/29/2025 9.45  9.45  9.45  9.45  1.00 
01/28/2025 9.45  9.45  9.45  9.45  1.00 
01/27/2025 9.45  9.45  9.45  9.45  1.00 
01/24/2025 9.44  9.44  9.44  9.44  1.00 
01/23/2025 9.43  9.43  9.43  9.43  1.00 
01/22/2025 9.43  9.43  9.43  9.43  1.00 
01/21/2025 9.44  9.44  9.44  9.44  1.00 
01/17/2025 9.43  9.43  9.43  9.43  1.00 
01/16/2025 9.44  9.44  9.44  9.44  1.00 
01/15/2025 9.43  9.43  9.43  9.43  1.00 
01/14/2025 9.40  9.40  9.40  9.40  1.00 
01/13/2025 9.40  9.40  9.40  9.40  1.00 
01/10/2025 9.41  9.41  9.41  9.41  1.00 
01/08/2025 9.43  9.43  9.43  9.43  1.00 
01/07/2025 9.42  9.42  9.42  9.42  1.00 
01/06/2025 9.43  9.43  9.43  9.43  1.00 
01/03/2025 9.43  9.43  9.43  9.43  1.00 
01/02/2025 9.44  9.44  9.44  9.44  1.00 
12/31/2024 9.44  9.44  9.44  9.44  1.00 

About Calamos Short Mutual Fund history

Calamos Short investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Calamos is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Calamos Short Term will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Calamos Short stock prices may prove useful in developing a viable investing in Calamos Short

Calamos Short Mutual Fund Technical Analysis

Calamos Short technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Calamos Short technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Calamos Short trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sync Your Broker Now

   

Sync Your Broker

Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
All  Next Launch Module

Calamos Short Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Calamos Short's price direction in advance. Along with the technical and fundamental analysis of Calamos Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Calamos to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Calamos Mutual Fund

Calamos Short financial ratios help investors to determine whether Calamos Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Calamos with respect to the benefits of owning Calamos Short security.
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios