IShares Core (Switzerland) Price History

CSSPX Etf  USD 594.50  13.20  2.17%   
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. As of today, the current price of IShares Core stands at 594.50, as last reported on the 28th of March, with the highest price reaching 605.10 and the lowest price hitting 594.00 during the day. iShares Core SP holds Efficiency (Sharpe) Ratio of -0.0468, which attests that the entity had a -0.0468 % return per unit of risk over the last 3 months. iShares Core SP exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out IShares Core's Standard Deviation of 1.03, market risk adjusted performance of (0.20), and Risk Adjusted Performance of (0.06) to validate the risk estimate we provide.
  
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0468

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCSSPX

Estimated Market Risk

 1.0
  actual daily
8
92% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average IShares Core is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares Core by adding IShares Core to a well-diversified portfolio.

IShares Core Etf Price History Chart

There are several ways to analyze iShares Core SP Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares Core price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 17, 2025650.6
Lowest PriceMarch 13, 2025589.3

IShares Core March 28, 2025 Etf Price Synopsis

Various analyses of IShares Core's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares Core from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares Core Price Rate Of Daily Change 0.98 
IShares Core Price Daily Balance Of Power(1.19)
IShares Core Price Action Indicator(11.65)
IShares Core Market Facilitation Index 0.0006 
IShares Core Accumulation Distribution 333.50 

IShares Core March 28, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares Core SP Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares Core intraday prices and daily technical indicators to check the level of noise trading in iShares Core SP Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares Core for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 61.3 with a coefficient of variation of 2.77. The prices are distributed with arithmetic mean of 628.1. The median price for the last 90 days is 632.3.
OpenHighLowCloseVolume
03/28/2025 603.40  605.10  594.00  594.50  18,180 
03/27/2025 607.30  609.20  604.20  607.70  8,913 
03/26/2025 614.10  614.90  609.00  609.70  16,663 
03/25/2025 612.40  615.20  611.50  613.10  23,611 
03/24/2025 608.00  612.90  608.00  612.40  16,411 
03/21/2025 601.20  601.30  596.00  600.40  32,702 
03/20/2025 606.10  607.10  598.90  603.80  13,816 
03/19/2025 596.70  602.40  596.70  601.40  9,601 
03/18/2025 602.50  603.70  595.40  597.50  18,275 
03/17/2025 595.80  602.80  595.20  600.60  9,921 
03/14/2025 591.30  598.30  590.20  598.00  34,024 
03/13/2025 591.30  595.60  587.80  589.30  22,091 
03/12/2025 594.60  600.00  590.00  597.30  60,254 
03/11/2025 598.20  599.30  590.00  592.80  51,514 
03/10/2025 609.30  609.30  599.00  600.70  60,926 
03/07/2025 611.30  613.00  604.40  604.40  15,742 
03/06/2025 618.00  618.50  610.60  615.60  18,606 
03/05/2025 617.40  619.70  610.60  610.60  50,233 
03/04/2025 622.20  623.50  607.80  610.90  38,673 
03/03/2025 633.40  636.20  630.00  630.70  16,982 
02/28/2025 623.80  627.00  622.00  625.30  10,403 
02/27/2025 635.50  637.30  629.90  633.00  23,998 
02/26/2025 634.80  638.10  633.20  637.50  30,561 
02/25/2025 634.30  636.40  628.40  628.40  25,200 
02/24/2025 641.40  642.90  634.70  639.30  9,272 
02/21/2025 649.80  652.00  645.00  646.30  14,598 
02/20/2025 651.10  652.20  646.80  647.00  22,143 
02/19/2025 651.20  651.70  649.00  650.60  36,880 
02/18/2025 651.60  651.80  648.60  649.40  196,607 
02/17/2025 650.00  650.90  649.50  650.60  14,494 
02/14/2025 650.50  650.50  647.60  649.40  15,360 
02/13/2025 643.30  646.80  641.30  646.80  13,660 
02/12/2025 644.30  644.70  638.00  639.60  14,683 
02/11/2025 641.90  644.60  640.80  643.90  15,634 
02/10/2025 641.70  644.40  641.60  643.70  30,192 
02/07/2025 645.80  647.00  640.90  642.20  9,650 
02/06/2025 644.60  645.90  643.50  644.20  13,266 
02/05/2025 638.10  640.70  636.40  640.70  14,881 
02/04/2025 636.60  641.00  634.00  641.00  9,274 
02/03/2025 630.60  638.10  629.10  638.10  15,674 
01/31/2025 646.30  649.70  646.30  648.80  9,464 
01/30/2025 643.50  645.40  639.90  642.10  21,195 
01/29/2025 644.80  645.10  641.80  642.20  31,398 
01/28/2025 638.50  642.50  636.00  640.50  52,718 
01/27/2025 637.00  638.30  628.10  635.00  25,881 
01/24/2025 648.80  650.40  647.80  649.00  23,110 
01/23/2025 645.00  647.30  644.30  647.30  40,150 
01/22/2025 644.10  646.50  643.30  646.30  72,621 
01/21/2025 638.00  640.00  637.80  639.50  40,473 
01/20/2025 636.60  640.20  634.80  638.50  18,969 
01/17/2025 631.40  637.20  631.10  636.80  15,490 
01/16/2025 634.10  634.70  630.50  632.10  10,604 
01/15/2025 620.40  631.00  619.70  628.50  10,838 
01/14/2025 621.20  623.00  618.00  618.20  15,903 
01/13/2025 616.10  616.10  612.30  615.60  20,131 
01/10/2025 625.20  627.40  616.90  617.40  10,166 
01/09/2025 625.50  628.00  625.00  627.60  15,947 
01/08/2025 628.20  629.20  624.60  627.10  19,793 
01/07/2025 633.70  636.30  628.70  630.40  25,718 
01/06/2025 630.90  638.60  630.90  638.60  13,606 
01/03/2025 624.50  629.20  623.50  629.20  13,817 

About IShares Core Etf history

IShares Core investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares Core SP will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares Core stock prices may prove useful in developing a viable investing in IShares Core
The investment objective of the Fund is to deliver the net total return performance of the Benchmark Index , less the fees and expenses of the Fund. ISh Core is traded on Switzerland Exchange in Switzerland.

IShares Core Etf Technical Analysis

IShares Core technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares Core technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares Core trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pair Correlation Now

   

Pair Correlation

Compare performance and examine fundamental relationship between any two equity instruments
All  Next Launch Module

IShares Core Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares Core's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Information and Resources on Investing in IShares Etf

When determining whether iShares Core SP is a strong investment it is important to analyze IShares Core's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact IShares Core's future performance. For an informed investment choice regarding IShares Etf, refer to the following important reports:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in iShares Core SP. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in interest.
You can also try the Global Markets Map module to get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes.
Please note, there is a significant difference between IShares Core's value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares Core is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares Core's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.